REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:04 | - | 111,550 |
11.10.24 16:18:35 | - | 111,550 |
11.10.24 16:16:25 | - | 111,400 |
11.10.24 16:14:56 | - | 111,250 |
11.10.24 16:14:56 | - | 111,250 |
11.10.24 16:14:56 | - | 111,250 |
11.10.24 16:13:20 | - | 111,250 |
11.10.24 16:12:30 | - | 111,100 |
11.10.24 16:11:09 | - | 111,150 |
11.10.24 16:09:00 | - | 110,700 |
11.10.24 16:08:16 | - | 110,700 |
11.10.24 16:06:46 | - | 110,500 |
11.10.24 16:04:38 | - | 110,450 |
11.10.24 16:03:30 | - | 110,400 |
11.10.24 16:01:56 | - | 110,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:40 | - | 110,400 |
11.10.24 16:00:02 | - | 110,350 |
11.10.24 15:58:22 | - | 110,450 |
11.10.24 15:58:18 | - | 110,400 |
11.10.24 15:57:18 | - | 110,400 |
11.10.24 15:56:03 | - | 110,450 |
11.10.24 15:53:19 | - | 110,450 |
11.10.24 15:52:56 | - | 110,400 |
11.10.24 15:52:03 | - | 110,400 |
11.10.24 15:51:54 | - | 110,400 |
11.10.24 15:49:49 | - | 110,150 |
11.10.24 15:49:01 | - | 110,350 |
11.10.24 15:48:02 | - | 110,350 |
11.10.24 15:45:59 | - | 110,400 |
11.10.24 15:45:16 | - | 110,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:34 | - | 110,350 |
11.10.24 15:38:59 | - | 110,150 |
11.10.24 15:33:42 | - | 110,100 |
11.10.24 15:30:03 | - | 109,650 |
11.10.24 15:27:32 | - | 109,450 |
11.10.24 14:56:40 | - | 109,400 |
11.10.24 14:54:51 | - | 109,500 |
11.10.24 14:47:36 | - | 109,450 |
11.10.24 14:42:09 | - | 109,500 |
11.10.24 14:37:56 | - | 109,400 |
11.10.24 14:36:29 | - | 109,500 |
11.10.24 14:32:01 | - | 109,400 |
11.10.24 14:21:52 | - | 109,400 |
11.10.24 14:14:06 | - | 109,450 |
11.10.24 14:10:09 | - | 109,550 |