SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:06:42 | - | 568,500 |
13.05.25 15:06:14 | - | 568,000 |
13.05.25 15:06:14 | - | 568,000 |
13.05.25 15:06:14 | - | 568,000 |
13.05.25 15:06:14 | - | 568,000 |
13.05.25 15:06:14 | - | 568,000 |
13.05.25 15:06:14 | - | 568,000 |
13.05.25 15:06:14 | - | 568,000 |
13.05.25 15:06:14 | - | 568,000 |
13.05.25 15:05:59 | - | 568,500 |
13.05.25 15:05:59 | - | 568,500 |
13.05.25 15:05:59 | - | 568,500 |
13.05.25 15:05:59 | - | 568,500 |
13.05.25 15:05:50 | - | 568,000 |
13.05.25 15:05:50 | - | 568,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:05:40 | - | 568,500 |
13.05.25 15:05:39 | - | 568,000 |
13.05.25 15:05:39 | - | 568,000 |
13.05.25 15:02:58 | - | 568,500 |
13.05.25 15:02:55 | - | 568,000 |
13.05.25 15:02:55 | - | 568,000 |
13.05.25 15:02:54 | - | 568,000 |
13.05.25 15:02:34 | - | 568,500 |
13.05.25 15:02:33 | - | 568,000 |
13.05.25 15:00:15 | - | 568,500 |
13.05.25 15:00:12 | - | 568,500 |
13.05.25 15:00:12 | - | 568,500 |
13.05.25 15:00:11 | - | 568,500 |
13.05.25 15:00:02 | - | 569,000 |
13.05.25 14:58:40 | - | 568,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:58:34 | - | 568,000 |
13.05.25 14:58:34 | - | 568,000 |
13.05.25 14:58:34 | - | 568,000 |
13.05.25 14:56:53 | - | 568,500 |
13.05.25 14:56:52 | - | 568,000 |
13.05.25 14:56:08 | - | 568,500 |
13.05.25 14:51:48 | - | 569,000 |
13.05.25 14:51:48 | - | 569,000 |
13.05.25 14:51:43 | - | 569,500 |
13.05.25 14:51:43 | - | 569,500 |
13.05.25 14:51:43 | - | 569,500 |
13.05.25 14:51:27 | - | 569,000 |
13.05.25 14:51:00 | - | 569,500 |
13.05.25 14:50:45 | - | 569,000 |
13.05.25 14:50:45 | - | 569,000 |