MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:58:36 | - | 430,300 |
09.10.24 19:58:36 | - | 430,300 |
09.10.24 19:58:01 | - | 430,200 |
09.10.24 19:58:01 | - | 430,200 |
09.10.24 19:58:01 | - | 430,200 |
09.10.24 19:58:01 | - | 430,200 |
09.10.24 19:58:01 | - | 430,200 |
09.10.24 19:57:41 | - | 430,100 |
09.10.24 19:56:43 | - | 430,200 |
09.10.24 19:55:55 | - | 430,000 |
09.10.24 19:55:49 | - | 429,900 |
09.10.24 19:55:40 | - | 429,900 |
09.10.24 19:55:40 | - | 429,900 |
09.10.24 19:53:52 | - | 429,800 |
09.10.24 19:53:34 | - | 429,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:14 | - | 430,000 |
09.10.24 19:52:42 | - | 429,800 |
09.10.24 19:52:34 | - | 429,900 |
09.10.24 19:51:37 | - | 430,000 |
09.10.24 19:47:48 | - | 430,300 |
09.10.24 19:47:33 | - | 430,300 |
09.10.24 19:47:11 | - | 430,400 |
09.10.24 19:47:11 | - | 430,400 |
09.10.24 19:47:03 | - | 430,400 |
09.10.24 19:46:24 | - | 430,400 |
09.10.24 19:46:21 | - | 430,500 |
09.10.24 19:45:57 | - | 430,400 |
09.10.24 19:45:41 | - | 430,400 |
09.10.24 19:45:41 | - | 430,400 |
09.10.24 19:42:48 | - | 430,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:41:20 | - | 430,200 |
09.10.24 19:41:20 | - | 430,200 |
09.10.24 19:41:20 | - | 430,200 |
09.10.24 19:41:20 | - | 430,200 |
09.10.24 19:41:11 | - | 430,300 |
09.10.24 19:39:45 | - | 430,200 |
09.10.24 19:39:45 | - | 430,200 |
09.10.24 19:39:03 | - | 430,300 |
09.10.24 19:39:01 | - | 430,400 |
09.10.24 19:38:06 | - | 430,300 |
09.10.24 19:37:23 | - | 430,400 |
09.10.24 19:37:00 | - | 430,500 |
09.10.24 19:36:56 | - | 430,500 |
09.10.24 19:36:50 | - | 430,500 |
09.10.24 19:36:33 | - | 430,500 |