MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:51 | - | 432,700 |
09.10.24 21:54:40 | - | 432,700 |
09.10.24 21:54:38 | - | 432,600 |
09.10.24 21:54:38 | - | 432,600 |
09.10.24 21:54:38 | - | 432,600 |
09.10.24 21:54:26 | - | 432,600 |
09.10.24 21:54:23 | - | 432,500 |
09.10.24 21:54:22 | - | 432,600 |
09.10.24 21:54:08 | - | 432,700 |
09.10.24 21:53:48 | - | 432,600 |
09.10.24 21:53:28 | - | 432,600 |
09.10.24 21:53:24 | - | 432,400 |
09.10.24 21:53:00 | - | 432,300 |
09.10.24 21:52:52 | - | 432,300 |
09.10.24 21:52:50 | - | 432,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:49 | - | 432,500 |
09.10.24 21:52:49 | - | 432,500 |
09.10.24 21:52:28 | - | 432,700 |
09.10.24 21:52:24 | - | 432,600 |
09.10.24 21:52:07 | - | 432,600 |
09.10.24 21:52:01 | - | 432,600 |
09.10.24 21:51:56 | - | 432,700 |
09.10.24 21:51:53 | - | 432,400 |
09.10.24 21:51:30 | - | 432,200 |
09.10.24 21:51:27 | - | 432,200 |
09.10.24 21:51:22 | - | 432,100 |
09.10.24 21:51:16 | - | 432,000 |
09.10.24 21:51:14 | - | 431,900 |
09.10.24 21:51:06 | - | 431,800 |
09.10.24 21:50:56 | - | 431,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:35 | - | 431,300 |
09.10.24 21:50:01 | - | 431,200 |
09.10.24 21:49:51 | - | 431,400 |
09.10.24 21:49:50 | - | 431,400 |
09.10.24 21:49:50 | - | 431,400 |
09.10.24 21:48:05 | - | 431,400 |
09.10.24 21:48:05 | - | 431,400 |
09.10.24 21:48:05 | - | 431,400 |
09.10.24 21:47:46 | - | 431,200 |
09.10.24 21:47:46 | - | 431,200 |
09.10.24 21:47:46 | - | 431,200 |
09.10.24 21:46:30 | - | 431,100 |
09.10.24 21:46:29 | - | 430,700 |
09.10.24 21:46:29 | - | 430,700 |
09.10.24 21:46:29 | - | 430,700 |