METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:36:56 | - | 1.115,000 |
21.11.24 17:36:56 | - | 1.115,000 |
21.11.24 17:36:56 | - | 1.115,000 |
21.11.24 17:36:56 | - | 1.115,000 |
21.11.24 17:36:56 | - | 1.115,000 |
21.11.24 17:36:56 | - | 1.115,000 |
21.11.24 17:36:56 | - | 1.115,000 |
21.11.24 17:36:34 | - | 1.114,500 |
21.11.24 17:36:07 | - | 1.114,500 |
21.11.24 17:36:07 | - | 1.114,500 |
21.11.24 17:36:07 | - | 1.114,500 |
21.11.24 17:36:07 | - | 1.114,500 |
21.11.24 17:35:59 | - | 1.114,500 |
21.11.24 17:35:48 | - | 1.114,000 |
21.11.24 17:35:22 | - | 1.114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:34:57 | - | 1.116,500 |
21.11.24 17:34:52 | - | 1.116,000 |
21.11.24 17:33:03 | - | 1.114,500 |
21.11.24 17:33:00 | - | 1.114,000 |
21.11.24 17:31:36 | - | 1.114,500 |
21.11.24 17:29:23 | - | 1.114,500 |
21.11.24 17:28:26 | - | 1.115,000 |
21.11.24 17:26:19 | - | 1.115,000 |
21.11.24 17:25:42 | - | 1.114,500 |
21.11.24 17:23:55 | - | 1.114,500 |
21.11.24 17:23:02 | - | 1.114,500 |
21.11.24 17:22:09 | - | 1.115,000 |
21.11.24 17:21:20 | - | 1.116,000 |
21.11.24 17:20:09 | - | 1.115,000 |
21.11.24 17:19:24 | - | 1.115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:18:41 | - | 1.115,500 |
21.11.24 17:17:13 | - | 1.114,500 |
21.11.24 17:16:49 | - | 1.115,000 |
21.11.24 17:15:25 | - | 1.113,500 |
21.11.24 17:13:54 | - | 1.113,000 |
21.11.24 17:13:11 | - | 1.113,500 |
21.11.24 17:12:39 | - | 1.113,000 |
21.11.24 17:11:03 | - | 1.113,000 |
21.11.24 17:10:28 | - | 1.112,500 |
21.11.24 17:09:41 | - | 1.113,500 |
21.11.24 17:07:32 | - | 1.113,000 |
21.11.24 17:06:54 | - | 1.112,000 |
21.11.24 17:04:10 | - | 1.111,500 |
21.11.24 17:03:46 | - | 1.111,500 |
21.11.24 17:02:46 | - | 1.114,500 |