METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:16:45 | - | 1.094,000 |
19.11.24 20:16:45 | - | 1.094,000 |
19.11.24 20:16:10 | - | 1.093,500 |
19.11.24 20:15:26 | - | 1.093,500 |
19.11.24 20:15:21 | - | 1.093,500 |
19.11.24 20:15:21 | - | 1.093,500 |
19.11.24 20:11:42 | - | 1.093,000 |
19.11.24 20:11:42 | - | 1.093,000 |
19.11.24 20:11:34 | - | 1.093,000 |
19.11.24 20:11:27 | - | 1.093,500 |
19.11.24 20:11:23 | - | 1.093,000 |
19.11.24 20:11:10 | - | 1.093,500 |
19.11.24 20:11:05 | - | 1.093,000 |
19.11.24 20:10:42 | - | 1.093,500 |
19.11.24 20:10:41 | - | 1.093,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:10:39 | - | 1.093,500 |
19.11.24 20:10:38 | - | 1.093,000 |
19.11.24 20:10:29 | - | 1.093,500 |
19.11.24 20:10:20 | - | 1.093,000 |
19.11.24 20:09:59 | - | 1.093,500 |
19.11.24 20:09:55 | - | 1.093,000 |
19.11.24 20:09:53 | - | 1.093,500 |
19.11.24 20:09:43 | - | 1.093,000 |
19.11.24 20:09:35 | - | 1.093,500 |
19.11.24 20:09:34 | - | 1.093,000 |
19.11.24 20:09:34 | - | 1.093,000 |
19.11.24 20:09:33 | - | 1.093,500 |
19.11.24 20:09:27 | - | 1.093,000 |
19.11.24 20:09:27 | - | 1.093,000 |
19.11.24 20:08:42 | - | 1.093,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:08:40 | - | 1.093,500 |
19.11.24 20:08:21 | - | 1.093,500 |
19.11.24 20:08:20 | - | 1.093,500 |
19.11.24 20:08:20 | - | 1.093,500 |
19.11.24 20:08:17 | - | 1.093,500 |
19.11.24 20:08:06 | - | 1.093,500 |
19.11.24 20:08:04 | - | 1.093,500 |
19.11.24 20:08:02 | - | 1.093,500 |
19.11.24 20:08:00 | - | 1.093,500 |
19.11.24 20:07:41 | - | 1.093,500 |
19.11.24 20:07:23 | - | 1.093,500 |
19.11.24 20:07:19 | - | 1.093,500 |
19.11.24 20:07:12 | - | 1.093,500 |
19.11.24 20:07:09 | - | 1.093,500 |
19.11.24 20:07:09 | - | 1.093,500 |