PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:48 | - | 126,000 |
03.10.24 19:19:33 | - | 125,980 |
03.10.24 19:19:27 | - | 125,960 |
03.10.24 19:19:08 | - | 125,940 |
03.10.24 19:18:25 | - | 126,020 |
03.10.24 19:18:25 | - | 126,020 |
03.10.24 19:18:17 | - | 126,020 |
03.10.24 19:18:16 | - | 126,020 |
03.10.24 19:18:12 | - | 126,020 |
03.10.24 19:17:54 | - | 126,020 |
03.10.24 19:17:48 | - | 126,020 |
03.10.24 19:17:39 | - | 126,020 |
03.10.24 19:17:22 | - | 126,060 |
03.10.24 19:17:13 | - | 126,060 |
03.10.24 19:17:07 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:02 | - | 126,080 |
03.10.24 19:16:57 | - | 126,080 |
03.10.24 19:16:28 | - | 126,080 |
03.10.24 19:16:09 | - | 126,060 |
03.10.24 19:16:04 | - | 126,040 |
03.10.24 19:15:49 | - | 126,060 |
03.10.24 19:15:28 | - | 126,080 |
03.10.24 19:15:25 | - | 126,060 |
03.10.24 19:15:18 | - | 126,080 |
03.10.24 19:15:14 | - | 126,060 |
03.10.24 19:15:09 | - | 126,040 |
03.10.24 19:14:57 | - | 126,020 |
03.10.24 19:14:56 | - | 126,020 |
03.10.24 19:14:56 | - | 126,020 |
03.10.24 19:14:23 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:13 | - | 126,060 |
03.10.24 19:14:09 | - | 126,040 |
03.10.24 19:13:57 | - | 126,040 |
03.10.24 19:13:49 | - | 126,060 |
03.10.24 19:13:29 | - | 126,080 |
03.10.24 19:13:28 | - | 126,100 |
03.10.24 19:13:19 | - | 126,100 |
03.10.24 19:13:09 | - | 126,120 |
03.10.24 19:12:57 | - | 126,100 |
03.10.24 19:12:56 | - | 126,100 |
03.10.24 19:12:45 | - | 126,120 |
03.10.24 19:12:44 | - | 126,120 |
03.10.24 19:12:44 | - | 126,120 |
03.10.24 19:12:44 | - | 126,120 |
03.10.24 19:12:44 | - | 126,120 |