PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:41:07 | - | 142,740 |
30.01.25 15:41:05 | - | 142,780 |
30.01.25 15:40:54 | - | 142,780 |
30.01.25 15:40:51 | - | 142,820 |
30.01.25 15:40:49 | - | 142,840 |
30.01.25 15:40:46 | - | 142,800 |
30.01.25 15:40:40 | - | 142,740 |
30.01.25 15:40:34 | - | 142,980 |
30.01.25 15:40:09 | - | 142,960 |
30.01.25 15:40:05 | - | 142,980 |
30.01.25 15:40:02 | - | 143,040 |
30.01.25 15:39:39 | - | 143,020 |
30.01.25 15:39:36 | - | 142,900 |
30.01.25 15:39:23 | - | 142,880 |
30.01.25 15:39:21 | - | 142,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:39:03 | - | 142,860 |
30.01.25 15:38:54 | - | 142,840 |
30.01.25 15:38:43 | - | 142,860 |
30.01.25 15:38:41 | - | 142,880 |
30.01.25 15:38:34 | - | 142,820 |
30.01.25 15:38:30 | - | 142,700 |
30.01.25 15:38:17 | - | 142,680 |
30.01.25 15:38:10 | - | 142,700 |
30.01.25 15:38:05 | - | 142,680 |
30.01.25 15:38:02 | - | 142,800 |
30.01.25 15:37:59 | - | 142,580 |
30.01.25 15:37:53 | - | 142,600 |
30.01.25 15:37:50 | - | 142,620 |
30.01.25 15:37:48 | - | 142,620 |
30.01.25 15:37:34 | - | 142,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:37:26 | - | 142,720 |
30.01.25 15:37:24 | - | 142,740 |
30.01.25 15:37:19 | - | 142,760 |
30.01.25 15:37:15 | - | 142,760 |
30.01.25 15:37:09 | - | 142,740 |
30.01.25 15:37:03 | - | 142,760 |
30.01.25 15:37:02 | - | 142,760 |
30.01.25 15:36:53 | - | 142,780 |
30.01.25 15:36:49 | - | 142,760 |
30.01.25 15:36:46 | - | 142,880 |
30.01.25 15:36:18 | - | 142,820 |
30.01.25 15:36:09 | - | 143,000 |
30.01.25 15:35:58 | - | 142,940 |
30.01.25 15:35:43 | - | 142,880 |
30.01.25 15:35:34 | - | 142,720 |