PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:47 | - | 126,280 |
03.10.24 20:55:27 | - | 126,260 |
03.10.24 20:55:26 | - | 126,260 |
03.10.24 20:55:04 | - | 126,240 |
03.10.24 20:55:04 | - | 126,240 |
03.10.24 20:54:40 | - | 126,200 |
03.10.24 20:54:40 | - | 126,200 |
03.10.24 20:54:39 | - | 126,220 |
03.10.24 20:54:35 | - | 126,200 |
03.10.24 20:54:30 | - | 126,200 |
03.10.24 20:54:21 | - | 126,200 |
03.10.24 20:54:18 | - | 126,200 |
03.10.24 20:54:01 | - | 126,240 |
03.10.24 20:54:00 | - | 126,240 |
03.10.24 20:53:59 | - | 126,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:59 | - | 126,260 |
03.10.24 20:53:56 | - | 126,240 |
03.10.24 20:53:32 | - | 126,260 |
03.10.24 20:52:35 | - | 126,240 |
03.10.24 20:52:35 | - | 126,240 |
03.10.24 20:52:35 | - | 126,240 |
03.10.24 20:52:34 | - | 126,260 |
03.10.24 20:52:29 | - | 126,240 |
03.10.24 20:52:07 | - | 126,240 |
03.10.24 20:51:51 | - | 126,240 |
03.10.24 20:51:29 | - | 126,260 |
03.10.24 20:51:28 | - | 126,240 |
03.10.24 20:51:26 | - | 126,220 |
03.10.24 20:51:24 | - | 126,280 |
03.10.24 20:51:23 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:20 | - | 126,280 |
03.10.24 20:51:20 | - | 126,280 |
03.10.24 20:51:20 | - | 126,280 |
03.10.24 20:51:16 | - | 126,280 |
03.10.24 20:50:42 | - | 126,280 |
03.10.24 20:50:38 | - | 126,280 |
03.10.24 20:50:37 | - | 126,280 |
03.10.24 20:49:47 | - | 126,280 |
03.10.24 20:49:47 | - | 126,280 |
03.10.24 20:49:27 | - | 126,280 |
03.10.24 20:49:27 | - | 126,280 |
03.10.24 20:49:27 | - | 126,280 |
03.10.24 20:49:26 | - | 126,300 |
03.10.24 20:49:20 | - | 126,280 |
03.10.24 20:49:14 | - | 126,280 |