PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:10 | - | 126,400 |
04.10.24 18:15:40 | - | 126,400 |
04.10.24 18:15:37 | - | 126,420 |
04.10.24 18:15:29 | - | 126,380 |
04.10.24 18:15:19 | - | 126,400 |
04.10.24 18:15:19 | - | 126,400 |
04.10.24 18:15:15 | - | 126,380 |
04.10.24 18:15:04 | - | 126,400 |
04.10.24 18:14:48 | - | 126,420 |
04.10.24 18:13:48 | - | 126,400 |
04.10.24 18:13:40 | - | 126,420 |
04.10.24 18:13:39 | - | 126,400 |
04.10.24 18:13:34 | - | 126,440 |
04.10.24 18:13:22 | - | 126,460 |
04.10.24 18:13:20 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:44 | - | 126,460 |
04.10.24 18:12:37 | - | 126,460 |
04.10.24 18:12:19 | - | 126,460 |
04.10.24 18:12:13 | - | 126,460 |
04.10.24 18:12:10 | - | 126,480 |
04.10.24 18:12:06 | - | 126,480 |
04.10.24 18:12:06 | - | 126,480 |
04.10.24 18:12:03 | - | 126,460 |
04.10.24 18:12:03 | - | 126,460 |
04.10.24 18:12:03 | - | 126,460 |
04.10.24 18:12:01 | - | 126,480 |
04.10.24 18:11:23 | - | 126,400 |
04.10.24 18:11:14 | - | 126,420 |
04.10.24 18:11:14 | - | 126,420 |
04.10.24 18:11:14 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:14 | - | 126,420 |
04.10.24 18:11:06 | - | 126,380 |
04.10.24 18:10:58 | - | 126,360 |
04.10.24 18:10:51 | - | 126,380 |
04.10.24 18:10:44 | - | 126,360 |
04.10.24 18:10:39 | - | 126,360 |
04.10.24 18:10:15 | - | 126,400 |
04.10.24 18:10:06 | - | 126,400 |
04.10.24 18:10:04 | - | 126,380 |
04.10.24 18:09:53 | - | 126,380 |
04.10.24 18:09:40 | - | 126,380 |
04.10.24 18:09:34 | - | 126,400 |
04.10.24 18:09:20 | - | 126,360 |
04.10.24 18:09:20 | - | 126,360 |
04.10.24 18:09:19 | - | 126,360 |