PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:56 | - | 126,460 |
04.10.24 18:00:43 | - | 126,500 |
04.10.24 18:00:41 | - | 126,480 |
04.10.24 18:00:29 | - | 126,480 |
04.10.24 18:00:18 | - | 126,520 |
04.10.24 18:00:06 | - | 126,520 |
04.10.24 17:59:54 | - | 126,460 |
04.10.24 17:59:51 | - | 126,480 |
04.10.24 17:59:50 | - | 126,480 |
04.10.24 17:59:49 | - | 126,520 |
04.10.24 17:59:40 | - | 126,520 |
04.10.24 17:59:35 | - | 126,480 |
04.10.24 17:59:33 | - | 126,460 |
04.10.24 17:59:32 | - | 126,420 |
04.10.24 17:59:27 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:19 | - | 126,380 |
04.10.24 17:59:10 | - | 126,400 |
04.10.24 17:58:54 | - | 126,420 |
04.10.24 17:58:48 | - | 126,380 |
04.10.24 17:58:47 | - | 126,360 |
04.10.24 17:58:46 | - | 126,360 |
04.10.24 17:58:43 | - | 126,380 |
04.10.24 17:58:35 | - | 126,360 |
04.10.24 17:58:31 | - | 126,360 |
04.10.24 17:58:24 | - | 126,380 |
04.10.24 17:58:19 | - | 126,360 |
04.10.24 17:58:01 | - | 126,360 |
04.10.24 17:57:40 | - | 126,360 |
04.10.24 17:57:34 | - | 126,360 |
04.10.24 17:57:31 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:27 | - | 126,360 |
04.10.24 17:57:27 | - | 126,360 |
04.10.24 17:57:27 | - | 126,360 |
04.10.24 17:57:27 | - | 126,360 |
04.10.24 17:57:27 | - | 126,360 |
04.10.24 17:57:21 | - | 126,400 |
04.10.24 17:57:01 | - | 126,360 |
04.10.24 17:56:55 | - | 126,380 |
04.10.24 17:56:35 | - | 126,360 |
04.10.24 17:56:21 | - | 126,380 |
04.10.24 17:56:15 | - | 126,380 |
04.10.24 17:56:12 | - | 126,360 |
04.10.24 17:56:08 | - | 126,340 |
04.10.24 17:56:05 | - | 126,380 |
04.10.24 17:56:05 | - | 126,380 |