PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:51 | - | 126,380 |
04.10.24 18:10:44 | - | 126,360 |
04.10.24 18:10:39 | - | 126,360 |
04.10.24 18:10:15 | - | 126,400 |
04.10.24 18:10:06 | - | 126,400 |
04.10.24 18:10:04 | - | 126,380 |
04.10.24 18:09:53 | - | 126,380 |
04.10.24 18:09:40 | - | 126,380 |
04.10.24 18:09:34 | - | 126,400 |
04.10.24 18:09:20 | - | 126,360 |
04.10.24 18:09:20 | - | 126,360 |
04.10.24 18:09:19 | - | 126,360 |
04.10.24 18:09:09 | - | 126,340 |
04.10.24 18:09:06 | - | 126,360 |
04.10.24 18:08:44 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:28 | - | 126,460 |
04.10.24 18:08:23 | - | 126,440 |
04.10.24 18:08:19 | - | 126,440 |
04.10.24 18:08:19 | - | 126,440 |
04.10.24 18:08:19 | - | 126,440 |
04.10.24 18:08:19 | - | 126,440 |
04.10.24 18:08:19 | - | 126,440 |
04.10.24 18:08:19 | - | 126,440 |
04.10.24 18:08:19 | - | 126,440 |
04.10.24 18:08:19 | - | 126,440 |
04.10.24 18:08:19 | - | 126,440 |
04.10.24 18:08:19 | - | 126,440 |
04.10.24 18:08:19 | - | 126,440 |
04.10.24 18:08:19 | - | 126,440 |
04.10.24 18:08:19 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:19 | - | 126,440 |
04.10.24 18:08:19 | - | 126,440 |
04.10.24 18:08:08 | - | 126,480 |
04.10.24 18:07:37 | - | 126,540 |
04.10.24 18:07:31 | - | 126,520 |
04.10.24 18:07:31 | - | 126,520 |
04.10.24 18:07:30 | - | 126,540 |
04.10.24 18:07:30 | - | 126,540 |
04.10.24 18:07:30 | - | 126,540 |
04.10.24 18:07:30 | - | 126,540 |
04.10.24 18:07:05 | - | 126,520 |
04.10.24 18:07:04 | - | 126,540 |
04.10.24 18:07:03 | - | 126,540 |
04.10.24 18:07:02 | - | 126,540 |
04.10.24 18:06:56 | - | 126,580 |