PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:59 | - | 126,380 |
04.10.24 17:44:59 | - | 126,380 |
04.10.24 17:44:59 | - | 126,380 |
04.10.24 17:44:59 | - | 126,380 |
04.10.24 17:44:37 | - | 126,400 |
04.10.24 17:44:35 | - | 126,380 |
04.10.24 17:44:09 | - | 126,360 |
04.10.24 17:43:58 | - | 126,420 |
04.10.24 17:43:53 | - | 126,420 |
04.10.24 17:43:25 | - | 126,440 |
04.10.24 17:43:09 | - | 126,440 |
04.10.24 17:42:48 | - | 126,420 |
04.10.24 17:42:37 | - | 126,400 |
04.10.24 17:42:17 | - | 126,400 |
04.10.24 17:42:07 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:48 | - | 126,400 |
04.10.24 17:41:30 | - | 126,380 |
04.10.24 17:41:27 | - | 126,380 |
04.10.24 17:41:19 | - | 126,380 |
04.10.24 17:41:07 | - | 126,440 |
04.10.24 17:40:28 | - | 126,400 |
04.10.24 17:40:18 | - | 126,420 |
04.10.24 17:40:03 | - | 126,360 |
04.10.24 17:39:39 | - | 126,340 |
04.10.24 17:39:38 | - | 126,360 |
04.10.24 17:39:37 | - | 126,340 |
04.10.24 17:39:32 | - | 126,360 |
04.10.24 17:39:19 | - | 126,360 |
04.10.24 17:39:17 | - | 126,360 |
04.10.24 17:39:15 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:14 | - | 126,340 |
04.10.24 17:38:59 | - | 126,360 |
04.10.24 17:38:09 | - | 126,340 |
04.10.24 17:37:47 | - | 126,320 |
04.10.24 17:37:25 | - | 126,300 |
04.10.24 17:37:11 | - | 126,280 |
04.10.24 17:37:03 | - | 126,280 |
04.10.24 17:36:58 | - | 126,260 |
04.10.24 17:36:56 | - | 126,260 |
04.10.24 17:36:50 | - | 126,280 |
04.10.24 17:36:42 | - | 126,280 |
04.10.24 17:36:31 | - | 126,220 |
04.10.24 17:36:16 | - | 126,220 |
04.10.24 17:36:03 | - | 126,220 |
04.10.24 17:35:58 | - | 126,220 |