PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:07:14 | - | 135,600 |
08.01.25 20:07:12 | - | 135,600 |
08.01.25 20:07:10 | - | 135,600 |
08.01.25 20:07:09 | - | 135,580 |
08.01.25 20:07:06 | - | 135,560 |
08.01.25 20:07:05 | - | 135,580 |
08.01.25 20:06:59 | - | 135,560 |
08.01.25 20:06:49 | - | 135,560 |
08.01.25 20:06:42 | - | 135,540 |
08.01.25 20:06:34 | - | 135,560 |
08.01.25 20:06:22 | - | 135,540 |
08.01.25 20:05:45 | - | 135,540 |
08.01.25 20:05:23 | - | 135,560 |
08.01.25 20:05:21 | - | 135,580 |
08.01.25 20:05:20 | - | 135,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:05:18 | - | 135,540 |
08.01.25 20:05:13 | - | 135,560 |
08.01.25 20:05:11 | - | 135,520 |
08.01.25 20:04:51 | - | 135,480 |
08.01.25 20:04:49 | - | 135,460 |
08.01.25 20:04:48 | - | 135,480 |
08.01.25 20:04:46 | - | 135,460 |
08.01.25 20:04:45 | - | 135,480 |
08.01.25 20:04:39 | - | 135,480 |
08.01.25 20:04:37 | - | 135,480 |
08.01.25 20:04:34 | - | 135,500 |
08.01.25 20:04:33 | - | 135,520 |
08.01.25 20:04:23 | - | 135,460 |
08.01.25 20:04:12 | - | 135,460 |
08.01.25 20:04:10 | - | 135,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:03:55 | - | 135,440 |
08.01.25 20:03:36 | - | 135,460 |
08.01.25 20:03:31 | - | 135,420 |
08.01.25 20:03:30 | - | 135,440 |
08.01.25 20:03:17 | - | 135,420 |
08.01.25 20:03:16 | - | 135,400 |
08.01.25 20:03:15 | - | 135,420 |
08.01.25 20:03:14 | - | 135,400 |
08.01.25 20:03:13 | - | 135,380 |
08.01.25 20:03:02 | - | 135,400 |
08.01.25 20:02:33 | - | 135,420 |
08.01.25 20:02:32 | - | 135,400 |
08.01.25 20:02:29 | - | 135,420 |
08.01.25 20:02:28 | - | 135,440 |
08.01.25 20:02:19 | - | 135,540 |