PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:19 | - | 127,280 |
03.10.24 17:59:11 | - | 127,240 |
03.10.24 17:59:02 | - | 127,240 |
03.10.24 17:59:01 | - | 127,240 |
03.10.24 17:58:43 | - | 127,240 |
03.10.24 17:58:40 | - | 127,260 |
03.10.24 17:58:36 | - | 127,240 |
03.10.24 17:58:36 | - | 127,240 |
03.10.24 17:58:34 | - | 127,220 |
03.10.24 17:58:34 | - | 127,220 |
03.10.24 17:58:25 | - | 127,200 |
03.10.24 17:58:25 | - | 127,200 |
03.10.24 17:58:25 | - | 127,200 |
03.10.24 17:58:25 | - | 127,200 |
03.10.24 17:58:25 | - | 127,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:25 | - | 127,200 |
03.10.24 17:57:55 | - | 127,160 |
03.10.24 17:57:50 | - | 127,160 |
03.10.24 17:57:23 | - | 127,260 |
03.10.24 17:57:07 | - | 127,240 |
03.10.24 17:56:50 | - | 127,220 |
03.10.24 17:56:48 | - | 127,240 |
03.10.24 17:56:45 | - | 127,300 |
03.10.24 17:56:19 | - | 127,300 |
03.10.24 17:56:18 | - | 127,260 |
03.10.24 17:56:10 | - | 127,280 |
03.10.24 17:55:53 | - | 127,300 |
03.10.24 17:55:42 | - | 127,280 |
03.10.24 17:55:41 | - | 127,280 |
03.10.24 17:55:22 | - | 127,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:11 | - | 127,240 |
03.10.24 17:55:03 | - | 127,220 |
03.10.24 17:54:53 | - | 127,200 |
03.10.24 17:54:45 | - | 127,200 |
03.10.24 17:54:30 | - | 127,200 |
03.10.24 17:54:24 | - | 127,160 |
03.10.24 17:54:12 | - | 127,140 |
03.10.24 17:54:12 | - | 127,140 |
03.10.24 17:53:46 | - | 127,160 |
03.10.24 17:53:45 | - | 127,180 |
03.10.24 17:53:33 | - | 127,160 |
03.10.24 17:53:29 | - | 127,140 |
03.10.24 17:53:23 | - | 127,160 |
03.10.24 17:53:22 | - | 127,140 |
03.10.24 17:53:09 | - | 127,140 |