PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:50 | - | 126,580 |
03.10.24 18:41:48 | - | 126,600 |
03.10.24 18:41:36 | - | 126,600 |
03.10.24 18:41:36 | - | 126,600 |
03.10.24 18:41:31 | - | 126,600 |
03.10.24 18:41:25 | - | 126,620 |
03.10.24 18:41:09 | - | 126,660 |
03.10.24 18:41:07 | - | 126,680 |
03.10.24 18:40:54 | - | 126,660 |
03.10.24 18:40:54 | - | 126,660 |
03.10.24 18:40:52 | - | 126,640 |
03.10.24 18:40:52 | - | 126,640 |
03.10.24 18:40:51 | - | 126,620 |
03.10.24 18:40:45 | - | 126,620 |
03.10.24 18:40:41 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:35 | - | 126,600 |
03.10.24 18:40:16 | - | 126,580 |
03.10.24 18:40:08 | - | 126,560 |
03.10.24 18:39:38 | - | 126,620 |
03.10.24 18:39:35 | - | 126,640 |
03.10.24 18:39:26 | - | 126,640 |
03.10.24 18:39:15 | - | 126,700 |
03.10.24 18:39:03 | - | 126,720 |
03.10.24 18:38:53 | - | 126,700 |
03.10.24 18:38:39 | - | 126,700 |
03.10.24 18:38:37 | - | 126,700 |
03.10.24 18:38:33 | - | 126,720 |
03.10.24 18:38:33 | - | 126,720 |
03.10.24 18:38:33 | - | 126,720 |
03.10.24 18:38:24 | - | 126,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:20 | - | 126,800 |
03.10.24 18:37:39 | - | 126,800 |
03.10.24 18:37:19 | - | 126,820 |
03.10.24 18:36:37 | - | 126,780 |
03.10.24 18:36:25 | - | 126,800 |
03.10.24 18:36:20 | - | 126,820 |
03.10.24 18:36:18 | - | 126,820 |
03.10.24 18:35:51 | - | 126,820 |
03.10.24 18:35:43 | - | 126,840 |
03.10.24 18:35:41 | - | 126,820 |
03.10.24 18:35:38 | - | 126,820 |
03.10.24 18:35:29 | - | 126,820 |
03.10.24 18:35:24 | - | 126,800 |
03.10.24 18:35:24 | - | 126,800 |
03.10.24 18:35:03 | - | 126,820 |