BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:15:49 | - | 120,500 |
21.11.24 11:15:47 | - | 120,450 |
21.11.24 11:15:36 | - | 120,500 |
21.11.24 11:15:35 | - | 120,500 |
21.11.24 11:15:04 | - | 120,450 |
21.11.24 11:14:52 | - | 120,500 |
21.11.24 11:13:30 | - | 120,450 |
21.11.24 11:13:28 | - | 120,500 |
21.11.24 11:13:21 | - | 120,500 |
21.11.24 11:12:55 | - | 120,450 |
21.11.24 11:12:54 | - | 120,500 |
21.11.24 11:12:48 | - | 120,500 |
21.11.24 11:12:47 | - | 120,450 |
21.11.24 11:12:41 | - | 120,500 |
21.11.24 11:12:40 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:12:33 | - | 120,500 |
21.11.24 11:12:32 | - | 120,450 |
21.11.24 11:12:27 | - | 120,500 |
21.11.24 11:12:26 | - | 120,450 |
21.11.24 11:12:25 | - | 120,500 |
21.11.24 11:12:08 | - | 120,450 |
21.11.24 11:11:46 | - | 120,500 |
21.11.24 11:11:44 | - | 120,550 |
21.11.24 11:11:43 | - | 120,500 |
21.11.24 11:11:41 | - | 120,550 |
21.11.24 11:11:39 | - | 120,500 |
21.11.24 11:11:37 | - | 120,450 |
21.11.24 11:11:36 | - | 120,500 |
21.11.24 11:11:35 | - | 120,500 |
21.11.24 11:11:23 | - | 120,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:11:18 | - | 120,500 |
21.11.24 11:11:15 | - | 120,500 |
21.11.24 11:10:46 | - | 120,500 |
21.11.24 11:10:44 | - | 120,550 |
21.11.24 11:10:42 | - | 120,500 |
21.11.24 11:10:14 | - | 120,450 |
21.11.24 11:09:52 | - | 120,550 |
21.11.24 11:09:00 | - | 120,600 |
21.11.24 11:08:53 | - | 120,550 |
21.11.24 11:08:48 | - | 120,600 |
21.11.24 11:08:28 | - | 120,550 |
21.11.24 11:08:24 | - | 120,550 |
21.11.24 11:08:14 | - | 120,550 |
21.11.24 11:08:11 | - | 120,550 |
21.11.24 11:07:52 | - | 120,550 |