ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:36:03 | - | 101,200 |
06.06.25 12:33:06 | - | 101,150 |
06.06.25 12:31:08 | - | 101,100 |
06.06.25 12:30:21 | - | 101,050 |
06.06.25 12:29:53 | - | 101,100 |
06.06.25 12:29:48 | - | 101,050 |
06.06.25 12:27:40 | - | 101,100 |
06.06.25 12:26:27 | - | 101,100 |
06.06.25 12:26:13 | - | 101,150 |
06.06.25 12:26:11 | - | 101,100 |
06.06.25 12:25:59 | - | 101,150 |
06.06.25 12:25:00 | - | 101,100 |
06.06.25 12:24:41 | - | 101,150 |
06.06.25 12:24:38 | - | 101,100 |
06.06.25 12:24:38 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:24:19 | - | 101,100 |
06.06.25 12:24:10 | - | 101,100 |
06.06.25 12:23:21 | - | 101,100 |
06.06.25 12:23:21 | - | 101,150 |
06.06.25 12:23:20 | - | 101,100 |
06.06.25 12:23:06 | - | 101,150 |
06.06.25 12:22:22 | - | 101,100 |
06.06.25 12:22:04 | - | 101,150 |
06.06.25 12:21:54 | - | 101,150 |
06.06.25 12:21:51 | - | 101,150 |
06.06.25 12:21:25 | - | 101,150 |
06.06.25 12:21:25 | - | 101,200 |
06.06.25 12:21:13 | - | 101,150 |
06.06.25 12:20:51 | - | 101,150 |
06.06.25 12:20:51 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:20:44 | - | 101,150 |
06.06.25 12:20:41 | - | 101,150 |
06.06.25 12:20:34 | - | 101,100 |
06.06.25 12:20:32 | - | 101,100 |
06.06.25 12:20:31 | - | 101,100 |
06.06.25 12:20:24 | - | 101,100 |
06.06.25 12:19:34 | - | 101,100 |
06.06.25 12:19:32 | - | 101,050 |
06.06.25 12:19:32 | - | 101,100 |
06.06.25 12:19:23 | - | 101,050 |
06.06.25 12:19:19 | - | 101,100 |
06.06.25 12:19:16 | - | 101,050 |
06.06.25 12:19:14 | - | 101,050 |
06.06.25 12:19:13 | - | 101,100 |
06.06.25 12:19:13 | - | 101,100 |