HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:59:19 | - | 22,310 |
14.03.25 17:59:19 | - | 22,310 |
14.03.25 17:59:16 | - | 22,300 |
14.03.25 17:59:06 | - | 22,310 |
14.03.25 17:58:39 | - | 22,300 |
14.03.25 17:58:35 | - | 22,310 |
14.03.25 17:58:25 | - | 22,310 |
14.03.25 17:58:23 | - | 22,310 |
14.03.25 17:58:21 | - | 22,320 |
14.03.25 17:58:13 | - | 22,310 |
14.03.25 17:57:49 | - | 22,320 |
14.03.25 17:57:34 | - | 22,330 |
14.03.25 17:57:31 | - | 22,320 |
14.03.25 17:57:26 | - | 22,320 |
14.03.25 17:57:04 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:56:27 | - | 22,320 |
14.03.25 17:55:44 | - | 22,310 |
14.03.25 17:55:31 | - | 22,310 |
14.03.25 17:55:30 | - | 22,320 |
14.03.25 17:55:19 | - | 22,320 |
14.03.25 17:55:13 | - | 22,320 |
14.03.25 17:54:57 | - | 22,330 |
14.03.25 17:54:57 | - | 22,330 |
14.03.25 17:54:57 | - | 22,330 |
14.03.25 17:54:57 | - | 22,330 |
14.03.25 17:54:56 | - | 22,320 |
14.03.25 17:54:56 | - | 22,320 |
14.03.25 17:54:56 | - | 22,320 |
14.03.25 17:54:56 | - | 22,320 |
14.03.25 17:54:56 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:54:56 | - | 22,320 |
14.03.25 17:54:55 | - | 22,330 |
14.03.25 17:54:51 | - | 22,330 |
14.03.25 17:54:51 | - | 22,330 |
14.03.25 17:54:38 | - | 22,330 |
14.03.25 17:54:37 | - | 22,340 |
14.03.25 17:54:33 | - | 22,340 |
14.03.25 17:54:20 | - | 22,360 |
14.03.25 17:54:09 | - | 22,340 |
14.03.25 17:53:47 | - | 22,320 |
14.03.25 17:51:42 | - | 22,310 |
14.03.25 17:51:36 | - | 22,320 |
14.03.25 17:51:16 | - | 22,310 |
14.03.25 17:51:07 | - | 22,310 |
14.03.25 17:50:41 | - | 22,310 |