AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:24:43 | - | 285,950 |
08.01.25 16:24:41 | - | 285,950 |
08.01.25 16:24:37 | - | 285,900 |
08.01.25 16:24:36 | - | 285,900 |
08.01.25 16:24:33 | - | 285,850 |
08.01.25 16:24:26 | - | 285,750 |
08.01.25 16:24:23 | - | 285,800 |
08.01.25 16:24:10 | - | 285,750 |
08.01.25 16:24:09 | - | 285,800 |
08.01.25 16:24:06 | - | 285,800 |
08.01.25 16:23:58 | - | 285,750 |
08.01.25 16:23:47 | - | 285,800 |
08.01.25 16:23:45 | - | 286,050 |
08.01.25 16:23:43 | - | 285,950 |
08.01.25 16:23:35 | - | 285,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:23:30 | - | 285,650 |
08.01.25 16:23:29 | - | 285,600 |
08.01.25 16:23:27 | - | 285,600 |
08.01.25 16:23:22 | - | 285,650 |
08.01.25 16:23:20 | - | 285,650 |
08.01.25 16:23:16 | - | 285,600 |
08.01.25 16:23:14 | - | 285,650 |
08.01.25 16:23:12 | - | 285,650 |
08.01.25 16:23:10 | - | 285,650 |
08.01.25 16:23:09 | - | 285,600 |
08.01.25 16:23:07 | - | 285,650 |
08.01.25 16:23:05 | - | 285,600 |
08.01.25 16:23:02 | - | 285,500 |
08.01.25 16:23:01 | - | 285,400 |
08.01.25 16:22:50 | - | 285,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:22:48 | - | 285,350 |
08.01.25 16:22:45 | - | 285,400 |
08.01.25 16:22:42 | - | 285,400 |
08.01.25 16:22:37 | - | 285,400 |
08.01.25 16:22:30 | - | 285,350 |
08.01.25 16:22:17 | - | 285,400 |
08.01.25 16:22:15 | - | 285,400 |
08.01.25 16:22:12 | - | 285,400 |
08.01.25 16:22:06 | - | 285,400 |
08.01.25 16:22:03 | - | 285,450 |
08.01.25 16:21:59 | - | 285,400 |
08.01.25 16:21:50 | - | 285,400 |
08.01.25 16:21:47 | - | 285,400 |
08.01.25 16:21:36 | - | 285,350 |
08.01.25 16:21:34 | - | 285,350 |