AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:49:53 | - | 282,250 |
16.01.25 16:49:50 | - | 282,200 |
16.01.25 16:49:45 | - | 282,250 |
16.01.25 16:49:42 | - | 282,200 |
16.01.25 16:49:28 | - | 282,250 |
16.01.25 16:49:26 | - | 282,200 |
16.01.25 16:49:25 | - | 282,250 |
16.01.25 16:49:22 | - | 282,200 |
16.01.25 16:49:14 | - | 282,150 |
16.01.25 16:48:50 | - | 282,150 |
16.01.25 16:48:45 | - | 282,200 |
16.01.25 16:48:39 | - | 282,150 |
16.01.25 16:48:38 | - | 282,200 |
16.01.25 16:48:32 | - | 282,200 |
16.01.25 16:48:30 | - | 282,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:48:29 | - | 282,150 |
16.01.25 16:48:26 | - | 282,300 |
16.01.25 16:48:22 | - | 282,600 |
16.01.25 16:48:18 | - | 282,550 |
16.01.25 16:48:17 | - | 282,550 |
16.01.25 16:48:16 | - | 282,550 |
16.01.25 16:48:14 | - | 282,550 |
16.01.25 16:48:05 | - | 282,600 |
16.01.25 16:48:04 | - | 282,600 |
16.01.25 16:48:00 | - | 282,650 |
16.01.25 16:47:59 | - | 282,600 |
16.01.25 16:47:54 | - | 282,600 |
16.01.25 16:47:53 | - | 282,600 |
16.01.25 16:47:51 | - | 282,600 |
16.01.25 16:47:50 | - | 282,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:47:49 | - | 282,600 |
16.01.25 16:47:48 | - | 282,650 |
16.01.25 16:47:43 | - | 282,600 |
16.01.25 16:47:41 | - | 282,650 |
16.01.25 16:47:37 | - | 282,600 |
16.01.25 16:47:36 | - | 282,650 |
16.01.25 16:47:31 | - | 282,600 |
16.01.25 16:47:20 | - | 282,650 |
16.01.25 16:47:18 | - | 282,650 |
16.01.25 16:47:14 | - | 282,600 |
16.01.25 16:47:12 | - | 282,650 |
16.01.25 16:47:10 | - | 282,700 |
16.01.25 16:47:08 | - | 282,650 |
16.01.25 16:47:05 | - | 282,700 |
16.01.25 16:47:03 | - | 282,650 |