AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:12:37 | - | 278,000 |
14.01.25 18:12:27 | - | 278,050 |
14.01.25 18:12:26 | - | 278,000 |
14.01.25 18:12:21 | - | 278,050 |
14.01.25 18:12:18 | - | 278,000 |
14.01.25 18:12:17 | - | 278,000 |
14.01.25 18:12:11 | - | 278,050 |
14.01.25 18:12:09 | - | 278,000 |
14.01.25 18:12:08 | - | 278,000 |
14.01.25 18:12:07 | - | 277,900 |
14.01.25 18:11:59 | - | 277,950 |
14.01.25 18:11:58 | - | 277,900 |
14.01.25 18:11:56 | - | 277,950 |
14.01.25 18:11:55 | - | 278,000 |
14.01.25 18:11:49 | - | 277,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:11:48 | - | 277,950 |
14.01.25 18:11:47 | - | 277,900 |
14.01.25 18:11:42 | - | 277,950 |
14.01.25 18:11:41 | - | 277,950 |
14.01.25 18:11:39 | - | 277,950 |
14.01.25 18:11:37 | - | 277,900 |
14.01.25 18:11:30 | - | 277,950 |
14.01.25 18:11:27 | - | 277,900 |
14.01.25 18:11:24 | - | 277,950 |
14.01.25 18:11:21 | - | 278,000 |
14.01.25 18:11:17 | - | 277,800 |
14.01.25 18:11:15 | - | 277,900 |
14.01.25 18:11:13 | - | 277,900 |
14.01.25 18:11:09 | - | 277,900 |
14.01.25 18:11:07 | - | 277,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:11:04 | - | 277,900 |
14.01.25 18:11:03 | - | 277,900 |
14.01.25 18:11:00 | - | 277,900 |
14.01.25 18:10:58 | - | 277,900 |
14.01.25 18:10:56 | - | 277,850 |
14.01.25 18:10:54 | - | 277,900 |
14.01.25 18:10:51 | - | 277,850 |
14.01.25 18:10:50 | - | 277,900 |
14.01.25 18:10:47 | - | 277,900 |
14.01.25 18:10:46 | - | 277,850 |
14.01.25 18:10:42 | - | 277,900 |
14.01.25 18:10:41 | - | 277,900 |
14.01.25 18:10:38 | - | 277,900 |
14.01.25 18:10:37 | - | 277,800 |
14.01.25 18:10:29 | - | 277,900 |