AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:11:13 | - | 277,900 |
14.01.25 18:11:09 | - | 277,900 |
14.01.25 18:11:07 | - | 277,850 |
14.01.25 18:11:04 | - | 277,900 |
14.01.25 18:11:03 | - | 277,900 |
14.01.25 18:11:00 | - | 277,900 |
14.01.25 18:10:58 | - | 277,900 |
14.01.25 18:10:56 | - | 277,850 |
14.01.25 18:10:54 | - | 277,900 |
14.01.25 18:10:51 | - | 277,850 |
14.01.25 18:10:50 | - | 277,900 |
14.01.25 18:10:47 | - | 277,900 |
14.01.25 18:10:46 | - | 277,850 |
14.01.25 18:10:42 | - | 277,900 |
14.01.25 18:10:41 | - | 277,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:10:38 | - | 277,900 |
14.01.25 18:10:37 | - | 277,800 |
14.01.25 18:10:29 | - | 277,900 |
14.01.25 18:10:26 | - | 277,800 |
14.01.25 18:10:20 | - | 277,900 |
14.01.25 18:10:17 | - | 277,850 |
14.01.25 18:10:13 | - | 277,850 |
14.01.25 18:10:08 | - | 277,800 |
14.01.25 18:10:07 | - | 277,750 |
14.01.25 18:10:00 | - | 277,800 |
14.01.25 18:09:57 | - | 277,750 |
14.01.25 18:09:53 | - | 277,800 |
14.01.25 18:09:51 | - | 277,800 |
14.01.25 18:09:50 | - | 277,800 |
14.01.25 18:09:47 | - | 277,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:09:46 | - | 277,800 |
14.01.25 18:09:38 | - | 277,800 |
14.01.25 18:09:37 | - | 277,750 |
14.01.25 18:09:29 | - | 277,800 |
14.01.25 18:09:27 | - | 277,700 |
14.01.25 18:09:19 | - | 277,750 |
14.01.25 18:09:17 | - | 277,700 |
14.01.25 18:09:16 | - | 277,750 |
14.01.25 18:09:12 | - | 277,800 |
14.01.25 18:09:06 | - | 277,750 |
14.01.25 18:09:01 | - | 277,700 |
14.01.25 18:08:56 | - | 277,650 |
14.01.25 18:08:54 | - | 277,700 |
14.01.25 18:08:49 | - | 277,750 |
14.01.25 18:08:46 | - | 277,650 |