AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:01:47 | - | 277,900 |
14.01.25 19:01:28 | - | 277,900 |
14.01.25 19:01:17 | - | 277,950 |
14.01.25 19:01:07 | - | 277,900 |
14.01.25 19:01:05 | - | 277,900 |
14.01.25 19:01:00 | - | 277,900 |
14.01.25 19:00:58 | - | 277,950 |
14.01.25 19:00:56 | - | 277,900 |
14.01.25 19:00:53 | - | 277,900 |
14.01.25 19:00:49 | - | 277,900 |
14.01.25 19:00:46 | - | 277,950 |
14.01.25 19:00:44 | - | 277,900 |
14.01.25 19:00:42 | - | 277,950 |
14.01.25 19:00:38 | - | 277,900 |
14.01.25 19:00:26 | - | 277,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:00:19 | - | 277,900 |
14.01.25 19:00:13 | - | 277,950 |
14.01.25 19:00:12 | - | 277,900 |
14.01.25 19:00:11 | - | 277,950 |
14.01.25 19:00:09 | - | 277,900 |
14.01.25 19:00:06 | - | 277,900 |
14.01.25 19:00:04 | - | 277,900 |
14.01.25 18:59:58 | - | 277,900 |
14.01.25 18:59:55 | - | 277,900 |
14.01.25 18:59:54 | - | 277,900 |
14.01.25 18:59:53 | - | 277,900 |
14.01.25 18:59:51 | - | 277,850 |
14.01.25 18:59:50 | - | 277,900 |
14.01.25 18:59:47 | - | 277,800 |
14.01.25 18:59:45 | - | 277,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:59:39 | - | 277,850 |
14.01.25 18:59:37 | - | 277,800 |
14.01.25 18:59:28 | - | 277,850 |
14.01.25 18:59:27 | - | 277,800 |
14.01.25 18:59:18 | - | 277,850 |
14.01.25 18:59:16 | - | 277,800 |
14.01.25 18:59:12 | - | 277,850 |
14.01.25 18:59:08 | - | 277,800 |
14.01.25 18:59:07 | - | 277,750 |
14.01.25 18:59:06 | - | 277,850 |
14.01.25 18:59:03 | - | 277,850 |
14.01.25 18:59:02 | - | 277,850 |
14.01.25 18:58:58 | - | 277,850 |
14.01.25 18:58:57 | - | 277,750 |
14.01.25 18:58:54 | - | 277,850 |