AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:37:48 | - | 286,050 |
27.01.25 18:37:45 | - | 286,050 |
27.01.25 18:37:40 | - | 286,050 |
27.01.25 18:37:39 | - | 286,050 |
27.01.25 18:37:17 | - | 286,050 |
27.01.25 18:37:09 | - | 286,100 |
27.01.25 18:37:05 | - | 286,150 |
27.01.25 18:37:02 | - | 286,100 |
27.01.25 18:37:01 | - | 286,150 |
27.01.25 18:36:57 | - | 286,100 |
27.01.25 18:36:42 | - | 286,150 |
27.01.25 18:36:39 | - | 286,150 |
27.01.25 18:36:37 | - | 286,150 |
27.01.25 18:36:36 | - | 286,200 |
27.01.25 18:36:29 | - | 286,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:36:28 | - | 286,050 |
27.01.25 18:36:25 | - | 286,050 |
27.01.25 18:36:21 | - | 286,050 |
27.01.25 18:35:52 | - | 286,050 |
27.01.25 18:35:46 | - | 286,050 |
27.01.25 18:35:45 | - | 285,950 |
27.01.25 18:35:44 | - | 286,200 |
27.01.25 18:35:43 | - | 286,200 |
27.01.25 18:35:07 | - | 286,200 |
27.01.25 18:35:03 | - | 286,150 |
27.01.25 18:35:02 | - | 286,200 |
27.01.25 18:35:01 | - | 286,150 |
27.01.25 18:35:00 | - | 286,200 |
27.01.25 18:34:53 | - | 286,150 |
27.01.25 18:34:50 | - | 286,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:34:39 | - | 286,150 |
27.01.25 18:34:38 | - | 286,200 |
27.01.25 18:34:36 | - | 286,200 |
27.01.25 18:34:35 | - | 286,150 |
27.01.25 18:34:34 | - | 286,200 |
27.01.25 18:34:33 | - | 286,200 |
27.01.25 18:34:32 | - | 286,200 |
27.01.25 18:34:30 | - | 286,200 |
27.01.25 18:34:15 | - | 286,200 |
27.01.25 18:34:14 | - | 286,200 |
27.01.25 18:34:09 | - | 286,300 |
27.01.25 18:34:06 | - | 286,250 |
27.01.25 18:33:31 | - | 286,300 |
27.01.25 18:33:30 | - | 286,300 |
27.01.25 18:33:29 | - | 286,300 |