AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:04:20 | - | 277,100 |
13.01.25 20:04:18 | - | 277,100 |
13.01.25 20:04:15 | - | 277,100 |
13.01.25 20:04:14 | - | 277,100 |
13.01.25 20:04:13 | - | 277,300 |
13.01.25 20:04:11 | - | 277,050 |
13.01.25 20:03:45 | - | 277,100 |
13.01.25 20:03:36 | - | 277,150 |
13.01.25 20:03:34 | - | 277,100 |
13.01.25 20:03:32 | - | 277,300 |
13.01.25 20:03:28 | - | 277,250 |
13.01.25 20:03:17 | - | 277,250 |
13.01.25 20:03:13 | - | 277,450 |
13.01.25 20:03:05 | - | 277,600 |
13.01.25 20:03:01 | - | 277,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:02:56 | - | 277,600 |
13.01.25 20:02:28 | - | 277,550 |
13.01.25 20:02:12 | - | 277,650 |
13.01.25 20:02:11 | - | 277,700 |
13.01.25 20:02:04 | - | 277,650 |
13.01.25 20:01:38 | - | 277,650 |
13.01.25 20:01:17 | - | 277,650 |
13.01.25 20:01:11 | - | 277,600 |
13.01.25 20:00:53 | - | 277,650 |
13.01.25 20:00:52 | - | 277,600 |
13.01.25 20:00:49 | - | 277,650 |
13.01.25 20:00:48 | - | 277,700 |
13.01.25 20:00:46 | - | 277,650 |
13.01.25 20:00:44 | - | 277,700 |
13.01.25 20:00:34 | - | 277,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:00:33 | - | 277,600 |
13.01.25 20:00:25 | - | 277,650 |
13.01.25 20:00:15 | - | 277,650 |
13.01.25 20:00:05 | - | 277,650 |
13.01.25 20:00:04 | - | 277,650 |
13.01.25 19:59:31 | - | 277,650 |
13.01.25 19:59:26 | - | 277,600 |
13.01.25 19:59:21 | - | 277,650 |
13.01.25 19:59:17 | - | 277,600 |
13.01.25 19:59:15 | - | 277,650 |
13.01.25 19:59:11 | - | 277,600 |
13.01.25 19:59:08 | - | 277,650 |
13.01.25 19:59:06 | - | 277,550 |
13.01.25 19:59:05 | - | 277,600 |
13.01.25 19:59:04 | - | 277,550 |