AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:12:35 | - | 286,150 |
08.01.25 18:12:33 | - | 286,150 |
08.01.25 18:12:32 | - | 286,200 |
08.01.25 18:12:25 | - | 286,150 |
08.01.25 18:12:23 | - | 286,200 |
08.01.25 18:12:20 | - | 286,150 |
08.01.25 18:12:19 | - | 286,200 |
08.01.25 18:12:18 | - | 286,150 |
08.01.25 18:12:17 | - | 286,150 |
08.01.25 18:12:16 | - | 286,200 |
08.01.25 18:12:12 | - | 286,150 |
08.01.25 18:11:24 | - | 286,150 |
08.01.25 18:11:23 | - | 286,100 |
08.01.25 18:11:15 | - | 286,150 |
08.01.25 18:11:13 | - | 286,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:11:07 | - | 286,150 |
08.01.25 18:10:57 | - | 286,100 |
08.01.25 18:10:49 | - | 286,100 |
08.01.25 18:10:27 | - | 286,250 |
08.01.25 18:10:26 | - | 286,250 |
08.01.25 18:10:12 | - | 286,250 |
08.01.25 18:10:10 | - | 286,200 |
08.01.25 18:10:06 | - | 286,200 |
08.01.25 18:10:03 | - | 286,200 |
08.01.25 18:10:00 | - | 286,200 |
08.01.25 18:09:59 | - | 286,200 |
08.01.25 18:09:58 | - | 286,200 |
08.01.25 18:09:56 | - | 286,200 |
08.01.25 18:09:45 | - | 286,250 |
08.01.25 18:09:42 | - | 286,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:09:41 | - | 286,250 |
08.01.25 18:09:30 | - | 286,250 |
08.01.25 18:09:26 | - | 286,300 |
08.01.25 18:09:22 | - | 286,250 |
08.01.25 18:09:21 | - | 286,250 |
08.01.25 18:09:15 | - | 286,250 |
08.01.25 18:08:55 | - | 286,250 |
08.01.25 18:08:52 | - | 286,200 |
08.01.25 18:08:33 | - | 286,250 |
08.01.25 18:08:30 | - | 286,250 |
08.01.25 18:08:26 | - | 286,200 |
08.01.25 18:08:21 | - | 286,200 |
08.01.25 18:08:16 | - | 286,500 |
08.01.25 18:08:13 | - | 286,450 |
08.01.25 18:08:12 | - | 286,400 |