FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:31:18 | - | 110,850 |
18.11.24 18:29:29 | - | 110,950 |
18.11.24 18:26:29 | - | 110,850 |
18.11.24 18:26:26 | - | 110,950 |
18.11.24 18:24:58 | - | 110,850 |
18.11.24 18:24:34 | - | 110,950 |
18.11.24 18:23:53 | - | 111,000 |
18.11.24 18:23:48 | - | 111,100 |
18.11.24 18:22:09 | - | 111,000 |
18.11.24 18:20:26 | - | 110,950 |
18.11.24 18:18:06 | - | 111,000 |
18.11.24 18:18:04 | - | 110,950 |
18.11.24 18:17:57 | - | 111,000 |
18.11.24 18:17:40 | - | 110,950 |
18.11.24 18:17:39 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:17:38 | - | 110,950 |
18.11.24 18:17:37 | - | 111,000 |
18.11.24 18:17:36 | - | 110,950 |
18.11.24 18:17:30 | - | 111,000 |
18.11.24 18:17:28 | - | 110,950 |
18.11.24 18:17:22 | - | 111,000 |
18.11.24 18:17:19 | - | 110,950 |
18.11.24 18:16:45 | - | 111,000 |
18.11.24 18:16:36 | - | 110,950 |
18.11.24 18:13:55 | - | 111,100 |
18.11.24 18:13:19 | - | 111,000 |
18.11.24 18:12:14 | - | 111,100 |
18.11.24 18:11:39 | - | 111,050 |
18.11.24 18:06:50 | - | 111,100 |
18.11.24 18:05:59 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:03:15 | - | 111,250 |
18.11.24 18:02:15 | - | 111,200 |
18.11.24 18:01:38 | - | 111,100 |
18.11.24 18:00:34 | - | 111,200 |
18.11.24 17:57:18 | - | 111,100 |
18.11.24 17:56:51 | - | 111,000 |
18.11.24 17:56:24 | - | 111,050 |
18.11.24 17:55:48 | - | 111,150 |
18.11.24 17:47:47 | - | 111,100 |
18.11.24 17:44:34 | - | 111,150 |
18.11.24 17:41:48 | - | 111,250 |
18.11.24 17:41:16 | - | 111,150 |
18.11.24 17:40:18 | - | 111,250 |
18.11.24 17:39:35 | - | 111,300 |
18.11.24 17:38:10 | - | 111,400 |