FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:07:51 | - | 105,400 |
14.11.24 10:06:59 | - | 105,450 |
14.11.24 10:03:55 | - | 105,550 |
14.11.24 10:03:24 | - | 105,600 |
14.11.24 10:02:29 | - | 105,550 |
14.11.24 10:01:01 | - | 105,600 |
14.11.24 10:00:07 | - | 105,550 |
14.11.24 09:55:12 | - | 105,450 |
14.11.24 09:54:08 | - | 105,550 |
14.11.24 09:50:44 | - | 105,450 |
14.11.24 09:47:04 | - | 105,400 |
14.11.24 09:43:06 | - | 105,450 |
14.11.24 09:42:20 | - | 105,400 |
14.11.24 09:40:03 | - | 105,450 |
14.11.24 09:39:40 | - | 105,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:37:41 | - | 105,450 |
14.11.24 09:35:51 | - | 105,550 |
14.11.24 09:31:37 | - | 105,450 |
14.11.24 09:30:00 | - | 105,400 |
14.11.24 09:29:58 | - | 105,900 |
14.11.24 09:25:04 | - | 105,400 |
14.11.24 09:21:47 | - | 105,350 |
14.11.24 09:17:45 | - | 105,400 |
14.11.24 09:16:57 | - | 105,350 |
14.11.24 09:13:38 | - | 105,400 |
14.11.24 09:07:48 | - | 105,500 |
14.11.24 09:05:21 | - | 105,400 |
14.11.24 09:04:11 | - | 105,350 |
14.11.24 09:01:28 | - | 105,250 |
14.11.24 09:00:06 | - | 105,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:52:19 | - | 105,400 |
14.11.24 08:49:30 | - | 105,500 |
14.11.24 08:48:02 | - | 105,400 |
14.11.24 08:46:42 | - | 105,500 |
14.11.24 08:43:50 | - | 105,400 |
14.11.24 08:39:17 | - | 105,500 |
14.11.24 08:36:43 | - | 105,550 |
14.11.24 08:33:42 | - | 105,500 |
14.11.24 08:33:12 | - | 105,400 |
14.11.24 08:26:34 | - | 105,350 |
14.11.24 08:26:28 | - | 105,350 |
14.11.24 08:26:10 | - | 105,300 |
14.11.24 08:22:29 | - | 105,250 |
14.11.24 08:22:24 | - | 105,350 |
14.11.24 08:22:08 | - | 105,350 |