DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:02:32 | - | 226,700 |
22.11.24 16:02:25 | - | 226,700 |
22.11.24 16:02:10 | - | 226,650 |
22.11.24 16:02:07 | - | 226,600 |
22.11.24 16:02:02 | - | 226,550 |
22.11.24 16:01:57 | - | 226,600 |
22.11.24 16:01:54 | - | 226,600 |
22.11.24 16:01:49 | - | 226,650 |
22.11.24 16:01:45 | - | 226,600 |
22.11.24 16:01:39 | - | 226,500 |
22.11.24 16:01:36 | - | 226,700 |
22.11.24 16:01:33 | - | 226,800 |
22.11.24 16:01:28 | - | 226,700 |
22.11.24 16:01:22 | - | 226,700 |
22.11.24 16:01:16 | - | 226,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:01:12 | - | 226,650 |
22.11.24 16:01:08 | - | 226,850 |
22.11.24 16:01:05 | - | 226,900 |
22.11.24 16:01:00 | - | 226,950 |
22.11.24 16:00:56 | - | 226,900 |
22.11.24 16:00:54 | - | 226,950 |
22.11.24 16:00:50 | - | 226,950 |
22.11.24 16:00:47 | - | 226,950 |
22.11.24 16:00:44 | - | 226,900 |
22.11.24 16:00:37 | - | 227,000 |
22.11.24 16:00:31 | - | 226,950 |
22.11.24 16:00:25 | - | 226,900 |
22.11.24 16:00:23 | - | 226,850 |
22.11.24 16:00:20 | - | 226,850 |
22.11.24 16:00:17 | - | 226,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:12 | - | 226,900 |
22.11.24 16:00:09 | - | 226,900 |
22.11.24 16:00:06 | - | 226,950 |
22.11.24 16:00:04 | - | 227,050 |
22.11.24 15:59:50 | - | 227,000 |
22.11.24 15:59:49 | - | 226,950 |
22.11.24 15:59:42 | - | 226,900 |
22.11.24 15:59:39 | - | 226,950 |
22.11.24 15:59:34 | - | 226,900 |
22.11.24 15:59:29 | - | 226,900 |
22.11.24 15:59:27 | - | 226,900 |
22.11.24 15:59:24 | - | 226,900 |
22.11.24 15:59:23 | - | 226,900 |
22.11.24 15:59:16 | - | 226,900 |
22.11.24 15:59:14 | - | 226,900 |