DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:47:49 | - | 175,260 |
13.06.25 19:47:35 | - | 175,260 |
13.06.25 19:47:24 | - | 175,260 |
13.06.25 19:47:17 | - | 175,260 |
13.06.25 19:47:17 | - | 175,300 |
13.06.25 19:46:53 | - | 175,300 |
13.06.25 19:46:50 | - | 175,320 |
13.06.25 19:46:46 | - | 175,300 |
13.06.25 19:46:41 | - | 175,320 |
13.06.25 19:46:38 | - | 175,300 |
13.06.25 19:46:28 | - | 175,320 |
13.06.25 19:46:27 | - | 175,340 |
13.06.25 19:46:21 | - | 175,320 |
13.06.25 19:46:17 | - | 175,340 |
13.06.25 19:46:12 | - | 175,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:46:10 | - | 175,300 |
13.06.25 19:46:02 | - | 175,340 |
13.06.25 19:45:58 | - | 175,360 |
13.06.25 19:45:56 | - | 175,340 |
13.06.25 19:45:53 | - | 175,360 |
13.06.25 19:45:46 | - | 175,340 |
13.06.25 19:45:41 | - | 175,360 |
13.06.25 19:45:38 | - | 175,340 |
13.06.25 19:45:33 | - | 175,340 |
13.06.25 19:45:30 | - | 175,340 |
13.06.25 19:45:26 | - | 175,340 |
13.06.25 19:45:23 | - | 175,360 |
13.06.25 19:45:10 | - | 175,360 |
13.06.25 19:45:09 | - | 175,360 |
13.06.25 19:45:06 | - | 175,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:44:52 | - | 175,360 |
13.06.25 19:44:47 | - | 175,340 |
13.06.25 19:44:43 | - | 175,320 |
13.06.25 19:44:40 | - | 175,340 |
13.06.25 19:44:37 | - | 175,320 |
13.06.25 19:44:33 | - | 175,300 |
13.06.25 19:44:29 | - | 175,300 |
13.06.25 19:44:26 | - | 175,280 |
13.06.25 19:44:24 | - | 175,280 |
13.06.25 19:44:21 | - | 175,300 |
13.06.25 19:44:18 | - | 175,320 |
13.06.25 19:44:13 | - | 175,320 |
13.06.25 19:44:11 | - | 175,380 |
13.06.25 19:44:07 | - | 175,360 |
13.06.25 19:44:05 | - | 175,360 |