STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:49 | - | 327,300 |
16:12:48 | - | 327,400 |
16:12:45 | - | 327,400 |
16:12:44 | - | 327,300 |
16:12:41 | - | 326,900 |
16:12:37 | - | 327,000 |
16:12:34 | - | 326,900 |
16:12:30 | - | 327,000 |
16:12:26 | - | 326,900 |
16:12:24 | - | 326,900 |
16:12:21 | - | 326,900 |
16:12:17 | - | 326,900 |
16:12:12 | - | 327,000 |
16:12:06 | - | 327,000 |
16:12:03 | - | 326,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:00 | - | 327,000 |
16:11:56 | - | 327,000 |
16:11:49 | - | 327,000 |
16:11:46 | - | 327,000 |
16:11:25 | - | 327,000 |
16:11:21 | - | 327,100 |
16:11:07 | - | 327,000 |
16:11:03 | - | 327,000 |
16:10:59 | - | 327,000 |
16:10:56 | - | 327,000 |
16:10:45 | - | 327,000 |
16:10:37 | - | 327,100 |
16:10:28 | - | 327,000 |
16:10:20 | - | 327,000 |
16:10:06 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:04 | - | 327,000 |
16:09:56 | - | 326,900 |
16:09:53 | - | 327,100 |
16:09:31 | - | 327,400 |
16:09:28 | - | 327,000 |
16:09:25 | - | 326,900 |
16:09:16 | - | 327,000 |
16:09:13 | - | 327,000 |
16:09:10 | - | 326,900 |
16:09:08 | - | 327,000 |
16:08:56 | - | 326,900 |
16:08:52 | - | 326,900 |
16:08:47 | - | 326,900 |
16:08:44 | - | 326,800 |
16:08:23 | - | 326,900 |