STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:13:41 | - | 367,500 |
22.11.24 17:13:37 | - | 367,500 |
22.11.24 17:13:32 | - | 367,500 |
22.11.24 17:13:30 | - | 367,500 |
22.11.24 17:13:15 | - | 367,500 |
22.11.24 17:13:08 | - | 367,400 |
22.11.24 17:13:02 | - | 367,500 |
22.11.24 17:13:01 | - | 367,400 |
22.11.24 17:13:00 | - | 367,500 |
22.11.24 17:12:58 | - | 367,400 |
22.11.24 17:12:57 | - | 367,500 |
22.11.24 17:12:48 | - | 367,500 |
22.11.24 17:12:43 | - | 367,400 |
22.11.24 17:12:42 | - | 367,500 |
22.11.24 17:12:12 | - | 367,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:11:54 | - | 367,500 |
22.11.24 17:11:47 | - | 367,400 |
22.11.24 17:11:46 | - | 367,500 |
22.11.24 17:11:45 | - | 367,300 |
22.11.24 17:11:42 | - | 367,400 |
22.11.24 17:11:39 | - | 367,300 |
22.11.24 17:11:38 | - | 367,400 |
22.11.24 17:11:37 | - | 367,500 |
22.11.24 17:11:36 | - | 367,700 |
22.11.24 17:11:34 | - | 367,900 |
22.11.24 17:11:33 | - | 367,900 |
22.11.24 17:11:31 | - | 368,100 |
22.11.24 17:11:27 | - | 368,100 |
22.11.24 17:11:25 | - | 368,100 |
22.11.24 17:11:24 | - | 368,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:11:22 | - | 368,100 |
22.11.24 17:11:20 | - | 368,000 |
22.11.24 17:11:19 | - | 368,100 |
22.11.24 17:10:57 | - | 368,000 |
22.11.24 17:10:56 | - | 368,000 |
22.11.24 17:10:47 | - | 368,100 |
22.11.24 17:10:46 | - | 368,000 |
22.11.24 17:10:44 | - | 368,100 |
22.11.24 17:10:41 | - | 368,000 |
22.11.24 17:10:29 | - | 368,100 |
22.11.24 17:10:26 | - | 368,000 |
22.11.24 17:10:24 | - | 368,100 |
22.11.24 17:10:21 | - | 368,000 |
22.11.24 17:10:20 | - | 368,100 |
22.11.24 17:10:16 | - | 368,000 |