STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:16 | - | 335,900 |
06.06.25 19:08:12 | - | 336,000 |
06.06.25 19:08:10 | - | 335,900 |
06.06.25 19:08:09 | - | 336,000 |
06.06.25 19:08:06 | - | 335,900 |
06.06.25 19:07:59 | - | 336,000 |
06.06.25 19:07:56 | - | 335,900 |
06.06.25 19:07:49 | - | 336,000 |
06.06.25 19:07:48 | - | 336,100 |
06.06.25 19:07:46 | - | 336,000 |
06.06.25 19:07:42 | - | 336,100 |
06.06.25 19:07:40 | - | 336,100 |
06.06.25 19:07:39 | - | 336,100 |
06.06.25 19:07:36 | - | 336,100 |
06.06.25 19:07:29 | - | 336,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:27 | - | 336,100 |
06.06.25 19:07:25 | - | 336,200 |
06.06.25 19:07:24 | - | 336,100 |
06.06.25 19:07:23 | - | 336,100 |
06.06.25 19:07:15 | - | 336,100 |
06.06.25 19:07:13 | - | 336,100 |
06.06.25 19:07:09 | - | 336,100 |
06.06.25 19:07:06 | - | 336,000 |
06.06.25 19:07:05 | - | 336,100 |
06.06.25 19:07:03 | - | 336,100 |
06.06.25 19:07:02 | - | 336,100 |
06.06.25 19:07:00 | - | 336,100 |
06.06.25 19:06:59 | - | 336,100 |
06.06.25 19:06:47 | - | 336,100 |
06.06.25 19:06:44 | - | 336,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:43 | - | 336,100 |
06.06.25 19:06:32 | - | 336,200 |
06.06.25 19:06:27 | - | 336,100 |
06.06.25 19:06:09 | - | 336,200 |
06.06.25 19:06:06 | - | 336,100 |
06.06.25 19:05:27 | - | 336,200 |
06.06.25 19:05:20 | - | 336,100 |
06.06.25 19:05:19 | - | 336,200 |
06.06.25 19:05:08 | - | 336,100 |
06.06.25 19:05:06 | - | 336,100 |
06.06.25 19:04:59 | - | 336,100 |
06.06.25 19:04:56 | - | 336,100 |
06.06.25 19:04:46 | - | 336,100 |
06.06.25 19:04:40 | - | 336,000 |
06.06.25 19:04:36 | - | 336,000 |