STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:25 | - | 336,200 |
06.06.25 22:10:23 | - | 336,500 |
06.06.25 22:03:58 | - | 336,200 |
06.06.25 22:03:43 | - | 336,100 |
06.06.25 22:03:12 | - | 336,200 |
06.06.25 22:03:08 | - | 336,500 |
06.06.25 22:00:43 | - | 336,200 |
06.06.25 22:00:34 | - | 336,300 |
06.06.25 22:00:28 | - | 336,200 |
06.06.25 22:00:24 | - | 336,300 |
06.06.25 22:00:17 | - | 336,200 |
06.06.25 22:00:16 | - | 336,300 |
06.06.25 22:00:12 | - | 336,200 |
06.06.25 22:00:10 | - | 335,900 |
06.06.25 22:00:06 | - | 336,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | - | 336,600 |
06.06.25 21:59:54 | - | 336,700 |
06.06.25 21:59:51 | - | 336,800 |
06.06.25 21:59:49 | - | 336,700 |
06.06.25 21:59:47 | - | 336,800 |
06.06.25 21:59:46 | - | 336,700 |
06.06.25 21:59:44 | - | 336,800 |
06.06.25 21:59:43 | - | 336,800 |
06.06.25 21:59:42 | - | 336,800 |
06.06.25 21:59:41 | - | 336,800 |
06.06.25 21:59:39 | - | 336,700 |
06.06.25 21:59:37 | - | 336,800 |
06.06.25 21:59:36 | - | 336,800 |
06.06.25 21:59:34 | - | 336,700 |
06.06.25 21:59:34 | - | 336,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:33 | - | 336,600 |
06.06.25 21:59:32 | - | 336,600 |
06.06.25 21:59:30 | - | 336,600 |
06.06.25 21:59:28 | - | 336,500 |
06.06.25 21:59:26 | - | 336,500 |
06.06.25 21:59:23 | - | 336,700 |
06.06.25 21:59:21 | - | 336,600 |
06.06.25 21:59:20 | - | 336,800 |
06.06.25 21:59:19 | - | 336,700 |
06.06.25 21:59:19 | - | 336,800 |
06.06.25 21:59:14 | - | 336,800 |
06.06.25 21:59:13 | - | 336,800 |
06.06.25 21:59:13 | - | 336,900 |
06.06.25 21:59:13 | - | 336,800 |
06.06.25 21:59:12 | - | 336,900 |