ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:20:42 | - | 50,940 |
13.06.25 13:20:41 | - | 50,920 |
13.06.25 13:20:33 | - | 50,940 |
13.06.25 13:20:33 | - | 50,920 |
13.06.25 13:20:28 | - | 50,940 |
13.06.25 13:20:25 | - | 50,920 |
13.06.25 13:20:16 | - | 50,940 |
13.06.25 13:20:13 | - | 50,920 |
13.06.25 13:20:03 | - | 50,940 |
13.06.25 13:20:03 | - | 50,940 |
13.06.25 13:19:51 | - | 50,960 |
13.06.25 13:19:50 | - | 50,940 |
13.06.25 13:19:27 | - | 50,960 |
13.06.25 13:19:26 | - | 50,980 |
13.06.25 13:19:23 | - | 50,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:19:22 | - | 50,980 |
13.06.25 13:19:20 | - | 50,960 |
13.06.25 13:19:19 | - | 50,980 |
13.06.25 13:19:06 | - | 50,960 |
13.06.25 13:18:58 | - | 50,960 |
13.06.25 13:18:53 | - | 50,940 |
13.06.25 13:18:36 | - | 50,960 |
13.06.25 13:18:26 | - | 50,940 |
13.06.25 13:18:17 | - | 50,960 |
13.06.25 13:18:09 | - | 50,940 |
13.06.25 13:18:06 | - | 50,960 |
13.06.25 13:18:04 | - | 50,940 |
13.06.25 13:17:51 | - | 50,960 |
13.06.25 13:17:31 | - | 50,940 |
13.06.25 13:16:56 | - | 50,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:16:22 | - | 50,940 |
13.06.25 13:16:19 | - | 50,960 |
13.06.25 13:16:17 | - | 50,940 |
13.06.25 13:16:17 | - | 50,960 |
13.06.25 13:16:14 | - | 50,940 |
13.06.25 13:16:13 | - | 50,960 |
13.06.25 13:16:11 | - | 50,940 |
13.06.25 13:16:10 | - | 50,960 |
13.06.25 13:16:07 | - | 50,940 |
13.06.25 13:16:05 | - | 50,960 |
13.06.25 13:15:59 | - | 50,940 |
13.06.25 13:15:57 | - | 50,960 |
13.06.25 13:15:05 | - | 50,940 |
13.06.25 13:15:04 | - | 50,920 |
13.06.25 13:14:52 | - | 50,940 |