CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:32 | - | 125,850 |
09:19:24 | - | 125,850 |
09:19:23 | - | 125,800 |
09:19:21 | - | 125,850 |
09:19:19 | - | 125,800 |
09:18:52 | - | 125,750 |
09:18:52 | - | 125,700 |
09:18:51 | - | 125,750 |
09:18:47 | - | 125,800 |
09:18:47 | - | 125,750 |
09:18:45 | - | 125,800 |
09:18:45 | - | 125,900 |
09:18:45 | - | 125,950 |
09:18:41 | - | 125,900 |
09:18:39 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:28 | - | 125,850 |
09:18:27 | - | 125,800 |
09:18:26 | - | 125,850 |
09:18:09 | - | 125,900 |
09:17:54 | - | 125,850 |
09:17:52 | - | 125,950 |
09:17:52 | - | 125,850 |
09:17:28 | - | 125,950 |
09:17:19 | - | 125,900 |
09:17:16 | - | 125,850 |
09:17:08 | - | 125,750 |
09:16:57 | - | 125,800 |
09:16:52 | - | 125,850 |
09:16:51 | - | 125,900 |
09:16:44 | - | 125,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:29 | - | 125,900 |
09:16:29 | - | 125,850 |
09:16:29 | - | 125,900 |
09:16:24 | - | 126,000 |
09:16:14 | - | 126,050 |
09:15:46 | - | 126,000 |
09:15:42 | - | 125,950 |
09:15:35 | - | 125,900 |
09:15:34 | - | 125,950 |
09:15:34 | - | 126,000 |
09:15:20 | - | 126,050 |
09:15:19 | - | 126,000 |
09:15:19 | - | 126,050 |
09:15:17 | - | 126,100 |
09:15:13 | - | 126,050 |