CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:45:03 | - | 126,900 |
06.06.25 11:44:59 | - | 126,900 |
06.06.25 11:44:58 | - | 126,900 |
06.06.25 11:44:57 | - | 126,900 |
06.06.25 11:44:56 | - | 126,900 |
06.06.25 11:44:52 | - | 126,900 |
06.06.25 11:44:34 | - | 126,900 |
06.06.25 11:44:32 | - | 126,900 |
06.06.25 11:44:18 | - | 126,900 |
06.06.25 11:44:17 | - | 126,850 |
06.06.25 11:44:16 | - | 126,900 |
06.06.25 11:44:15 | - | 126,850 |
06.06.25 11:44:15 | - | 126,850 |
06.06.25 11:44:13 | - | 126,850 |
06.06.25 11:44:11 | - | 126,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:44:11 | - | 126,900 |
06.06.25 11:44:11 | - | 126,950 |
06.06.25 11:44:08 | - | 126,900 |
06.06.25 11:44:06 | - | 126,950 |
06.06.25 11:44:05 | - | 126,900 |
06.06.25 11:44:04 | - | 126,950 |
06.06.25 11:44:02 | - | 126,900 |
06.06.25 11:44:01 | - | 126,950 |
06.06.25 11:43:59 | - | 126,900 |
06.06.25 11:43:02 | - | 126,950 |
06.06.25 11:43:01 | - | 126,950 |
06.06.25 11:43:00 | - | 126,950 |
06.06.25 11:42:58 | - | 126,950 |
06.06.25 11:42:26 | - | 127,000 |
06.06.25 11:42:15 | - | 126,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:42:14 | - | 126,950 |
06.06.25 11:42:14 | - | 126,950 |
06.06.25 11:42:13 | - | 126,950 |
06.06.25 11:42:13 | - | 126,950 |
06.06.25 11:42:11 | - | 126,950 |
06.06.25 11:42:07 | - | 127,000 |
06.06.25 11:42:06 | - | 126,950 |
06.06.25 11:42:06 | - | 127,000 |
06.06.25 11:40:41 | - | 126,950 |
06.06.25 11:40:41 | - | 126,900 |
06.06.25 11:40:40 | - | 126,950 |
06.06.25 11:40:39 | - | 126,900 |
06.06.25 11:38:22 | - | 126,950 |
06.06.25 11:38:21 | - | 126,900 |
06.06.25 11:38:20 | - | 126,950 |