CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:38 | - | 125,300 |
09:35:38 | - | 125,250 |
09:35:29 | - | 125,450 |
09:35:19 | - | 125,400 |
09:35:18 | - | 125,450 |
09:35:14 | - | 125,400 |
09:35:09 | - | 125,500 |
09:35:07 | - | 125,550 |
09:35:06 | - | 125,500 |
09:35:03 | - | 125,550 |
09:35:02 | - | 125,600 |
09:34:59 | - | 125,550 |
09:34:58 | - | 125,600 |
09:34:40 | - | 125,550 |
09:34:38 | - | 125,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:36 | - | 125,450 |
09:34:35 | - | 125,500 |
09:34:06 | - | 125,450 |
09:33:52 | - | 125,400 |
09:33:26 | - | 125,350 |
09:33:26 | - | 125,300 |
09:33:04 | - | 125,250 |
09:33:04 | - | 125,200 |
09:33:02 | - | 125,250 |
09:32:47 | - | 125,300 |
09:32:40 | - | 125,300 |
09:32:34 | - | 125,250 |
09:32:31 | - | 125,200 |
09:31:53 | - | 125,100 |
09:31:44 | - | 125,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:37 | - | 125,100 |
09:31:33 | - | 125,050 |
09:31:32 | - | 125,100 |
09:31:31 | - | 125,050 |
09:31:23 | - | 125,150 |
09:31:04 | - | 125,050 |
09:31:00 | - | 125,100 |
09:30:54 | - | 125,050 |
09:30:26 | - | 125,100 |
09:30:14 | - | 125,050 |
09:30:11 | - | 125,100 |
09:30:11 | - | 125,050 |
09:30:06 | - | 124,950 |
09:29:53 | - | 125,000 |
09:29:39 | - | 124,950 |