CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:37:27 | - | 4,280 |
24.10.24 20:37:09 | - | 4,300 |
24.10.24 20:37:07 | - | 4,280 |
24.10.24 20:36:47 | - | 4,300 |
24.10.24 20:36:42 | - | 4,300 |
24.10.24 20:36:36 | - | 4,280 |
24.10.24 20:36:28 | - | 4,300 |
24.10.24 20:36:26 | - | 4,280 |
24.10.24 20:36:22 | - | 4,300 |
24.10.24 20:36:18 | - | 4,300 |
24.10.24 20:36:16 | - | 4,280 |
24.10.24 20:36:09 | - | 4,300 |
24.10.24 20:36:07 | - | 4,280 |
24.10.24 20:35:59 | - | 4,300 |
24.10.24 20:35:47 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:35:42 | - | 4,300 |
24.10.24 20:35:37 | - | 4,300 |
24.10.24 20:35:29 | - | 4,300 |
24.10.24 20:35:27 | - | 4,280 |
24.10.24 20:35:26 | - | 4,300 |
24.10.24 20:35:19 | - | 4,300 |
24.10.24 20:35:17 | - | 4,280 |
24.10.24 20:35:09 | - | 4,300 |
24.10.24 20:35:09 | - | 4,300 |
24.10.24 20:35:09 | - | 4,300 |
24.10.24 20:35:07 | - | 4,280 |
24.10.24 20:35:02 | - | 4,300 |
24.10.24 20:34:57 | - | 4,280 |
24.10.24 20:34:48 | - | 4,300 |
24.10.24 20:34:47 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:34:47 | - | 4,280 |
24.10.24 20:34:47 | - | 4,280 |
24.10.24 20:34:42 | - | 4,300 |
24.10.24 20:34:27 | - | 4,280 |
24.10.24 20:34:20 | - | 4,300 |
24.10.24 20:34:20 | - | 4,300 |
24.10.24 20:34:20 | - | 4,300 |
24.10.24 20:34:20 | - | 4,300 |
24.10.24 20:34:17 | - | 4,300 |
24.10.24 20:34:10 | - | 4,300 |
24.10.24 20:34:07 | - | 4,300 |
24.10.24 20:34:00 | - | 4,300 |
24.10.24 20:33:47 | - | 4,280 |
24.10.24 20:33:40 | - | 4,300 |
24.10.24 20:33:36 | - | 4,300 |