CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:27 | - | 4,280 |
24.10.24 20:32:26 | - | 4,300 |
24.10.24 20:32:18 | - | 4,300 |
24.10.24 20:32:07 | - | 4,280 |
24.10.24 20:32:02 | - | 4,300 |
24.10.24 20:31:57 | - | 4,300 |
24.10.24 20:31:50 | - | 4,300 |
24.10.24 20:31:37 | - | 4,300 |
24.10.24 20:31:37 | - | 4,300 |
24.10.24 20:31:33 | - | 4,300 |
24.10.24 20:31:27 | - | 4,300 |
24.10.24 20:31:19 | - | 4,300 |
24.10.24 20:30:56 | - | 4,300 |
24.10.24 20:30:48 | - | 4,300 |
24.10.24 20:30:46 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:30:46 | - | 4,280 |
24.10.24 20:30:40 | - | 4,300 |
24.10.24 20:30:36 | - | 4,300 |
24.10.24 20:30:30 | - | 4,300 |
24.10.24 20:30:25 | - | 4,300 |
24.10.24 20:30:17 | - | 4,300 |
24.10.24 20:30:16 | - | 4,280 |
24.10.24 20:30:14 | - | 4,300 |
24.10.24 20:30:09 | - | 4,300 |
24.10.24 20:30:09 | - | 4,300 |
24.10.24 20:30:06 | - | 4,280 |
24.10.24 20:29:48 | - | 4,300 |
24.10.24 20:29:47 | - | 4,300 |
24.10.24 20:29:36 | - | 4,300 |
24.10.24 20:29:27 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:29:24 | - | 4,300 |
24.10.24 20:29:17 | - | 4,300 |
24.10.24 20:29:13 | - | 4,300 |
24.10.24 20:29:07 | - | 4,280 |
24.10.24 20:29:00 | - | 4,300 |
24.10.24 20:28:47 | - | 4,300 |
24.10.24 20:28:37 | - | 4,300 |
24.10.24 20:28:27 | - | 4,300 |
24.10.24 20:28:25 | - | 4,300 |
24.10.24 20:28:17 | - | 4,300 |
24.10.24 20:28:07 | - | 4,280 |
24.10.24 20:28:04 | - | 4,300 |
24.10.24 20:27:57 | - | 4,280 |
24.10.24 20:27:51 | - | 4,300 |
24.10.24 20:27:51 | - | 4,300 |