CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:31:47 | - | 4,380 |
16.10.24 12:31:38 | - | 4,380 |
16.10.24 12:31:31 | - | 4,360 |
16.10.24 12:31:08 | - | 4,380 |
16.10.24 12:31:03 | - | 4,380 |
16.10.24 12:30:50 | - | 4,380 |
16.10.24 12:30:37 | - | 4,380 |
16.10.24 12:30:24 | - | 4,380 |
16.10.24 12:30:05 | - | 4,380 |
16.10.24 12:30:00 | - | 4,360 |
16.10.24 12:29:50 | - | 4,380 |
16.10.24 12:29:28 | - | 4,380 |
16.10.24 12:29:19 | - | 4,380 |
16.10.24 12:29:10 | - | 4,380 |
16.10.24 12:29:00 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:28:57 | - | 4,360 |
16.10.24 12:28:49 | - | 4,380 |
16.10.24 12:28:47 | - | 4,360 |
16.10.24 12:28:40 | - | 4,380 |
16.10.24 12:28:39 | - | 4,360 |
16.10.24 12:28:30 | - | 4,380 |
16.10.24 12:28:27 | - | 4,360 |
16.10.24 12:28:17 | - | 4,360 |
16.10.24 12:28:08 | - | 4,380 |
16.10.24 12:27:59 | - | 4,380 |
16.10.24 12:27:46 | - | 4,380 |
16.10.24 12:27:41 | - | 4,380 |
16.10.24 12:27:38 | - | 4,360 |
16.10.24 12:27:30 | - | 4,380 |
16.10.24 12:27:28 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:27:09 | - | 4,380 |
16.10.24 12:26:49 | - | 4,380 |
16.10.24 12:26:29 | - | 4,380 |
16.10.24 12:26:20 | - | 4,380 |
16.10.24 12:26:14 | - | 4,360 |
16.10.24 12:26:06 | - | 4,360 |
16.10.24 12:26:01 | - | 4,380 |
16.10.24 12:25:56 | - | 4,360 |
16.10.24 12:25:50 | - | 4,380 |
16.10.24 12:25:46 | - | 4,360 |
16.10.24 12:25:41 | - | 4,380 |
16.10.24 12:25:36 | - | 4,360 |
16.10.24 12:25:27 | - | 4,360 |
16.10.24 12:25:15 | - | 4,380 |
16.10.24 12:24:58 | - | 4,380 |