CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:27:26 | - | 4,420 |
16.10.24 13:27:19 | - | 4,420 |
16.10.24 13:27:16 | - | 4,420 |
16.10.24 13:27:06 | - | 4,420 |
16.10.24 13:26:58 | - | 4,420 |
16.10.24 13:26:50 | - | 4,420 |
16.10.24 13:26:38 | - | 4,420 |
16.10.24 13:26:29 | - | 4,420 |
16.10.24 13:26:06 | - | 4,420 |
16.10.24 13:25:57 | - | 4,420 |
16.10.24 13:25:49 | - | 4,420 |
16.10.24 13:25:36 | - | 4,420 |
16.10.24 13:25:28 | - | 4,420 |
16.10.24 13:25:20 | - | 4,420 |
16.10.24 13:25:16 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:25:10 | - | 4,420 |
16.10.24 13:25:06 | - | 4,400 |
16.10.24 13:25:05 | - | 4,420 |
16.10.24 13:24:56 | - | 4,400 |
16.10.24 13:24:49 | - | 4,420 |
16.10.24 13:24:46 | - | 4,400 |
16.10.24 13:24:38 | - | 4,420 |
16.10.24 13:24:31 | - | 4,420 |
16.10.24 13:24:21 | - | 4,420 |
16.10.24 13:24:11 | - | 4,420 |
16.10.24 13:23:48 | - | 4,420 |
16.10.24 13:23:37 | - | 4,400 |
16.10.24 13:23:28 | - | 4,420 |
16.10.24 13:23:17 | - | 4,400 |
16.10.24 13:23:11 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:23:07 | - | 4,400 |
16.10.24 13:23:03 | - | 4,420 |
16.10.24 13:22:57 | - | 4,400 |
16.10.24 13:22:49 | - | 4,420 |
16.10.24 13:22:36 | - | 4,400 |
16.10.24 13:22:29 | - | 4,420 |
16.10.24 13:22:24 | - | 4,420 |
16.10.24 13:22:16 | - | 4,400 |
16.10.24 13:22:08 | - | 4,420 |
16.10.24 13:21:56 | - | 4,400 |
16.10.24 13:21:50 | - | 4,420 |
16.10.24 13:21:35 | - | 4,400 |
16.10.24 13:21:15 | - | 4,400 |
16.10.24 13:21:12 | - | 4,420 |
16.10.24 13:20:54 | - | 4,400 |