CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:18:07 | - | 2,860 |
28.10.24 13:17:55 | - | 2,860 |
28.10.24 13:17:45 | - | 2,860 |
28.10.24 13:17:36 | - | 2,860 |
28.10.24 13:17:32 | - | 2,860 |
28.10.24 13:17:15 | - | 2,860 |
28.10.24 13:17:00 | - | 2,860 |
28.10.24 13:16:42 | - | 2,860 |
28.10.24 13:11:45 | - | 2,880 |
28.10.24 13:10:38 | - | 2,860 |
28.10.24 13:10:36 | - | 2,880 |
28.10.24 13:10:36 | - | 2,880 |
28.10.24 13:10:36 | - | 2,880 |
28.10.24 13:10:36 | - | 2,880 |
28.10.24 13:10:36 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:10:36 | - | 2,880 |
28.10.24 13:09:59 | - | 2,880 |
28.10.24 13:09:55 | - | 2,880 |
28.10.24 13:09:53 | - | 2,900 |
28.10.24 13:09:45 | - | 2,900 |
28.10.24 13:09:29 | - | 2,900 |
28.10.24 13:09:24 | - | 2,880 |
28.10.24 13:09:24 | - | 2,880 |
28.10.24 13:09:05 | - | 2,900 |
28.10.24 13:08:55 | - | 2,880 |
28.10.24 13:08:48 | - | 2,900 |
28.10.24 13:08:36 | - | 2,900 |
28.10.24 13:08:33 | - | 2,880 |
28.10.24 13:08:18 | - | 2,900 |
28.10.24 13:07:54 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:07:19 | - | 2,880 |
28.10.24 13:06:26 | - | 2,900 |
28.10.24 13:06:19 | - | 2,900 |
28.10.24 13:05:58 | - | 2,920 |
28.10.24 13:05:49 | - | 2,900 |
28.10.24 13:05:29 | - | 2,900 |
28.10.24 13:05:06 | - | 2,900 |
28.10.24 13:04:40 | - | 2,900 |
28.10.24 13:04:28 | - | 2,880 |
28.10.24 13:04:20 | - | 2,900 |
28.10.24 13:03:39 | - | 2,900 |
28.10.24 13:03:22 | - | 2,880 |
28.10.24 13:03:08 | - | 2,900 |
28.10.24 13:02:07 | - | 2,880 |
28.10.24 13:01:48 | - | 2,900 |