CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:43:51 | - | 2,960 |
28.10.24 14:43:51 | - | 2,960 |
28.10.24 14:43:51 | - | 2,960 |
28.10.24 14:43:12 | - | 2,960 |
28.10.24 14:42:32 | - | 2,960 |
28.10.24 14:42:32 | - | 2,960 |
28.10.24 14:42:32 | - | 2,960 |
28.10.24 14:42:32 | - | 2,960 |
28.10.24 14:41:14 | - | 2,980 |
28.10.24 14:40:54 | - | 3,000 |
28.10.24 14:39:39 | - | 3,000 |
28.10.24 14:38:30 | - | 2,960 |
28.10.24 14:32:22 | - | 2,940 |
28.10.24 14:31:35 | - | 2,920 |
28.10.24 14:29:30 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:27:04 | - | 2,900 |
28.10.24 14:25:30 | - | 2,880 |
28.10.24 14:23:46 | - | 2,880 |
28.10.24 14:18:49 | - | 2,860 |
28.10.24 14:11:37 | - | 2,880 |
28.10.24 14:07:58 | - | 2,860 |
28.10.24 14:06:30 | - | 2,840 |
28.10.24 14:06:02 | - | 2,840 |
28.10.24 14:05:48 | - | 2,860 |
28.10.24 14:05:06 | - | 2,860 |
28.10.24 14:04:47 | - | 2,860 |
28.10.24 14:04:44 | - | 2,840 |
28.10.24 14:04:26 | - | 2,860 |
28.10.24 14:04:15 | - | 2,840 |
28.10.24 14:03:55 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:03:55 | - | 2,860 |
28.10.24 14:03:55 | - | 2,860 |
28.10.24 14:03:55 | - | 2,860 |
28.10.24 14:03:15 | - | 2,860 |
28.10.24 14:02:58 | - | 2,860 |
28.10.24 13:59:09 | - | 2,860 |
28.10.24 13:58:58 | - | 2,860 |
28.10.24 13:58:47 | - | 2,880 |
28.10.24 13:58:37 | - | 2,880 |
28.10.24 13:58:34 | - | 2,860 |
28.10.24 13:58:34 | - | 2,860 |
28.10.24 13:58:34 | - | 2,860 |
28.10.24 13:55:45 | - | 2,860 |
28.10.24 13:52:39 | - | 2,840 |
28.10.24 13:52:13 | - | 2,840 |