JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:45 | - | 34,750 |
13.09.24 09:53:58 | - | 34,760 |
13.09.24 09:51:58 | - | 34,760 |
13.09.24 09:51:56 | - | 34,760 |
13.09.24 09:51:39 | - | 34,750 |
13.09.24 09:51:07 | - | 34,760 |
13.09.24 09:50:17 | - | 34,750 |
13.09.24 09:49:58 | - | 34,760 |
13.09.24 09:49:17 | - | 34,780 |
13.09.24 09:49:05 | - | 34,780 |
13.09.24 09:48:56 | - | 34,770 |
13.09.24 09:47:17 | - | 34,780 |
13.09.24 09:46:31 | - | 34,780 |
13.09.24 09:46:21 | - | 34,770 |
13.09.24 09:45:17 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:43:17 | - | 34,780 |
13.09.24 09:43:08 | - | 34,770 |
13.09.24 09:43:04 | - | 34,780 |
13.09.24 09:43:01 | - | 34,770 |
13.09.24 09:42:35 | - | 34,780 |
13.09.24 09:42:31 | - | 34,770 |
13.09.24 09:41:29 | - | 34,780 |
13.09.24 09:41:16 | - | 34,770 |
13.09.24 09:40:58 | - | 34,770 |
13.09.24 09:40:08 | - | 34,760 |
13.09.24 09:40:08 | - | 34,770 |
13.09.24 09:39:54 | - | 34,760 |
13.09.24 09:39:16 | - | 34,770 |
13.09.24 09:37:15 | - | 34,760 |
13.09.24 09:37:01 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:37:00 | - | 34,750 |
13.09.24 09:35:15 | - | 34,760 |
13.09.24 09:32:24 | - | 34,740 |
13.09.24 09:28:04 | - | 34,740 |
13.09.24 09:24:08 | - | 34,720 |
13.09.24 09:21:11 | - | 34,700 |
13.09.24 09:15:10 | - | 34,680 |
13.09.24 09:12:09 | - | 34,680 |
13.09.24 09:07:08 | - | 34,660 |
13.09.24 09:05:07 | - | 34,640 |
13.09.24 09:01:06 | - | 34,620 |
13.09.24 08:57:11 | - | 34,600 |
13.09.24 08:52:02 | - | 34,590 |
13.09.24 08:46:00 | - | 34,570 |
13.09.24 08:39:57 | - | 34,550 |