JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:24:47 | - | 34,480 |
13.09.24 15:13:38 | - | 34,440 |
13.09.24 15:06:06 | - | 34,450 |
13.09.24 15:00:41 | - | 34,460 |
13.09.24 14:42:11 | - | 34,470 |
13.09.24 14:31:53 | - | 34,470 |
13.09.24 14:23:45 | - | 34,410 |
13.09.24 14:20:08 | - | 34,410 |
13.09.24 14:05:45 | - | 34,410 |
13.09.24 13:49:14 | - | 34,410 |
13.09.24 13:49:13 | - | 34,440 |
13.09.24 13:37:43 | - | 34,410 |
13.09.24 13:15:29 | - | 34,410 |
13.09.24 13:00:05 | - | 34,410 |
13.09.24 13:00:01 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:56:39 | - | 34,410 |
13.09.24 12:42:08 | - | 34,410 |
13.09.24 12:12:46 | - | 34,410 |
13.09.24 11:49:27 | - | 34,410 |
13.09.24 11:49:07 | - | 34,380 |
13.09.24 11:45:52 | - | 34,380 |
13.09.24 11:40:42 | - | 34,390 |
13.09.24 11:35:41 | - | 34,380 |
13.09.24 11:35:13 | - | 34,370 |
13.09.24 11:35:06 | - | 34,600 |
13.09.24 11:34:52 | - | 34,600 |
13.09.24 11:34:41 | - | 34,380 |
13.09.24 11:33:09 | - | 34,370 |
13.09.24 11:33:04 | - | 34,560 |
13.09.24 11:32:45 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:31:52 | - | 34,370 |
13.09.24 11:31:33 | - | 34,370 |
13.09.24 11:30:58 | - | 34,520 |
13.09.24 11:30:18 | - | 34,520 |
13.09.24 11:30:13 | - | 34,520 |
13.09.24 11:30:12 | - | 34,520 |
13.09.24 11:28:13 | - | 34,610 |
13.09.24 11:27:08 | - | 34,610 |
13.09.24 11:26:13 | - | 34,610 |
13.09.24 11:25:37 | - | 34,610 |
13.09.24 11:25:04 | - | 34,610 |
13.09.24 11:24:51 | - | 34,610 |
13.09.24 11:24:04 | - | 34,610 |
13.09.24 11:23:34 | - | 34,610 |
13.09.24 11:23:06 | - | 34,610 |