JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:33:54 | - | 34,540 |
13.09.24 08:27:40 | - | 34,530 |
13.09.24 08:21:14 | - | 34,510 |
13.09.24 08:14:57 | - | 34,490 |
13.09.24 08:11:27 | - | 34,460 |
13.09.24 08:09:04 | - | 34,460 |
13.09.24 08:02:37 | - | 34,450 |
13.09.24 07:55:55 | - | 34,440 |
12.09.24 21:59:58 | - | 34,790 |
12.09.24 21:59:51 | - | 34,770 |
12.09.24 21:59:43 | - | 34,790 |
12.09.24 21:59:40 | - | 34,780 |
12.09.24 21:59:25 | - | 34,820 |
12.09.24 21:59:24 | - | 34,820 |
12.09.24 21:59:23 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:22 | - | 34,810 |
12.09.24 21:59:11 | - | 34,800 |
12.09.24 21:59:08 | - | 34,790 |
12.09.24 21:58:51 | - | 34,770 |
12.09.24 21:58:19 | - | 34,780 |
12.09.24 21:58:18 | - | 34,770 |
12.09.24 21:58:04 | - | 34,780 |
12.09.24 21:57:54 | - | 34,770 |
12.09.24 21:56:55 | - | 34,760 |
12.09.24 21:56:07 | - | 34,770 |
12.09.24 21:56:02 | - | 34,780 |
12.09.24 21:55:31 | - | 34,790 |
12.09.24 21:54:44 | - | 34,780 |
12.09.24 21:54:34 | - | 34,820 |
12.09.24 21:54:33 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:32 | - | 34,810 |
12.09.24 21:54:32 | - | 34,810 |
12.09.24 21:54:07 | - | 34,800 |
12.09.24 21:53:27 | - | 34,790 |
12.09.24 21:52:58 | - | 34,800 |
12.09.24 21:52:57 | - | 34,810 |
12.09.24 21:52:31 | - | 34,800 |
12.09.24 21:52:30 | - | 34,790 |
12.09.24 21:52:16 | - | 34,810 |
12.09.24 21:52:11 | - | 34,820 |
12.09.24 21:51:52 | - | 34,810 |
12.09.24 21:50:51 | - | 34,820 |
12.09.24 21:50:47 | - | 34,810 |
12.09.24 21:50:45 | - | 34,810 |
12.09.24 21:50:33 | - | 34,800 |