JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:15 | - | 34,710 |
13.09.24 15:45:04 | - | 34,730 |
13.09.24 15:45:01 | - | 34,720 |
13.09.24 15:45:01 | - | 34,720 |
13.09.24 15:44:55 | - | 34,700 |
13.09.24 15:44:50 | - | 34,700 |
13.09.24 15:44:06 | - | 34,690 |
13.09.24 15:43:48 | - | 34,690 |
13.09.24 15:42:58 | - | 34,680 |
13.09.24 15:42:53 | - | 34,690 |
13.09.24 15:42:52 | - | 34,680 |
13.09.24 15:42:50 | - | 34,690 |
13.09.24 15:42:16 | - | 34,680 |
13.09.24 15:41:47 | - | 34,690 |
13.09.24 15:39:47 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:46 | - | 34,680 |
13.09.24 15:39:34 | - | 34,700 |
13.09.24 15:39:14 | - | 34,710 |
13.09.24 15:38:28 | - | 34,710 |
13.09.24 15:38:24 | - | 34,700 |
13.09.24 15:37:55 | - | 34,710 |
13.09.24 15:37:39 | - | 34,690 |
13.09.24 15:36:44 | - | 34,680 |
13.09.24 15:36:33 | - | 34,680 |
13.09.24 15:36:31 | - | 34,690 |
13.09.24 15:36:25 | - | 34,690 |
13.09.24 15:36:08 | - | 34,680 |
13.09.24 15:36:05 | - | 34,690 |
13.09.24 15:35:58 | - | 34,680 |
13.09.24 15:35:06 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:51 | - | 34,670 |
13.09.24 15:34:34 | - | 34,680 |
13.09.24 15:33:15 | - | 34,670 |
13.09.24 15:31:51 | - | 34,670 |
13.09.24 15:31:45 | - | 34,670 |
13.09.24 15:31:44 | - | 34,660 |
13.09.24 15:31:12 | - | 34,700 |
13.09.24 15:31:11 | - | 34,700 |
13.09.24 15:31:06 | - | 34,680 |
13.09.24 15:31:02 | - | 34,680 |
13.09.24 15:31:01 | - | 34,680 |
13.09.24 15:30:51 | - | 34,680 |
13.09.24 15:30:29 | - | 34,700 |
13.09.24 15:30:27 | - | 34,690 |
13.09.24 15:30:06 | - | 34,670 |