JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:30 | - | 35,110 |
17.09.24 18:03:30 | - | 35,100 |
17.09.24 18:03:20 | - | 35,090 |
17.09.24 18:02:38 | - | 35,080 |
17.09.24 18:02:37 | - | 35,080 |
17.09.24 18:02:36 | - | 35,070 |
17.09.24 18:02:35 | - | 35,070 |
17.09.24 18:02:22 | - | 35,080 |
17.09.24 18:02:01 | - | 35,070 |
17.09.24 18:01:32 | - | 35,080 |
17.09.24 18:01:09 | - | 35,070 |
17.09.24 18:00:45 | - | 35,080 |
17.09.24 18:00:25 | - | 35,070 |
17.09.24 18:00:03 | - | 35,080 |
17.09.24 18:00:03 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:49 | - | 35,070 |
17.09.24 17:58:46 | - | 35,080 |
17.09.24 17:58:45 | - | 35,070 |
17.09.24 17:54:37 | - | 35,070 |
17.09.24 17:54:37 | - | 35,100 |
17.09.24 17:54:34 | - | 35,100 |
17.09.24 17:54:33 | - | 35,090 |
17.09.24 17:54:32 | - | 35,090 |
17.09.24 17:54:04 | - | 35,080 |
17.09.24 17:53:20 | - | 35,070 |
17.09.24 17:53:16 | - | 35,080 |
17.09.24 17:53:16 | - | 35,070 |
17.09.24 17:52:45 | - | 35,080 |
17.09.24 17:52:32 | - | 35,070 |
17.09.24 17:52:17 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:14 | - | 35,080 |
17.09.24 17:51:21 | - | 35,070 |
17.09.24 17:51:16 | - | 35,070 |
17.09.24 17:50:56 | - | 35,070 |
17.09.24 17:50:23 | - | 35,060 |
17.09.24 17:50:21 | - | 35,070 |
17.09.24 17:50:15 | - | 35,070 |
17.09.24 17:50:14 | - | 35,060 |
17.09.24 17:50:14 | - | 35,070 |
17.09.24 17:50:13 | - | 35,060 |
17.09.24 17:46:31 | - | 35,080 |
17.09.24 17:46:31 | - | 35,080 |
17.09.24 17:46:29 | - | 35,080 |
17.09.24 17:46:22 | - | 35,090 |
17.09.24 17:46:09 | - | 35,080 |