JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:38 | - | 35,080 |
17.09.24 17:06:16 | - | 35,070 |
17.09.24 17:06:13 | - | 35,080 |
17.09.24 17:05:45 | - | 35,070 |
17.09.24 17:05:43 | - | 35,060 |
17.09.24 17:05:42 | - | 35,100 |
17.09.24 17:05:37 | - | 35,100 |
17.09.24 17:05:36 | - | 35,090 |
17.09.24 17:05:25 | - | 35,100 |
17.09.24 17:05:23 | - | 35,090 |
17.09.24 17:05:07 | - | 35,100 |
17.09.24 17:05:06 | - | 35,090 |
17.09.24 17:04:16 | - | 35,080 |
17.09.24 17:04:03 | - | 35,070 |
17.09.24 17:02:29 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:17 | - | 35,070 |
17.09.24 17:02:03 | - | 35,060 |
17.09.24 17:01:38 | - | 35,060 |
17.09.24 17:01:34 | - | 35,060 |
17.09.24 17:01:29 | - | 35,070 |
17.09.24 17:01:20 | - | 35,060 |
17.09.24 17:01:16 | - | 35,070 |
17.09.24 17:01:00 | - | 35,060 |
17.09.24 16:57:38 | - | 35,050 |
17.09.24 16:57:14 | - | 35,040 |
17.09.24 16:56:52 | - | 35,050 |
17.09.24 16:56:52 | - | 35,040 |
17.09.24 16:56:28 | - | 35,050 |
17.09.24 16:56:23 | - | 35,080 |
17.09.24 16:56:17 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:08 | - | 35,080 |
17.09.24 16:56:07 | - | 35,070 |
17.09.24 16:56:06 | - | 35,080 |
17.09.24 16:56:04 | - | 35,070 |
17.09.24 16:55:59 | - | 35,060 |
17.09.24 16:54:58 | - | 35,050 |
17.09.24 16:54:41 | - | 35,050 |
17.09.24 16:54:25 | - | 35,040 |
17.09.24 16:54:24 | - | 35,050 |
17.09.24 16:54:23 | - | 35,050 |
17.09.24 16:54:22 | - | 35,040 |
17.09.24 16:53:57 | - | 35,040 |
17.09.24 16:52:58 | - | 35,050 |
17.09.24 16:52:57 | - | 35,050 |
17.09.24 16:51:36 | - | 35,040 |