JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:14 | - | 35,080 |
17.09.24 18:13:13 | - | 35,070 |
17.09.24 18:13:13 | - | 35,100 |
17.09.24 18:13:05 | - | 35,110 |
17.09.24 18:13:04 | - | 35,110 |
17.09.24 18:13:04 | - | 35,100 |
17.09.24 18:13:02 | - | 35,100 |
17.09.24 18:12:57 | - | 35,110 |
17.09.24 18:10:56 | - | 35,100 |
17.09.24 18:10:43 | - | 35,090 |
17.09.24 18:10:35 | - | 35,100 |
17.09.24 18:09:46 | - | 35,100 |
17.09.24 18:08:59 | - | 35,090 |
17.09.24 18:08:55 | - | 35,100 |
17.09.24 18:08:49 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:24 | - | 35,080 |
17.09.24 18:07:58 | - | 35,070 |
17.09.24 18:07:53 | - | 35,080 |
17.09.24 18:07:52 | - | 35,110 |
17.09.24 18:07:23 | - | 35,130 |
17.09.24 18:07:23 | - | 35,100 |
17.09.24 18:07:22 | - | 35,130 |
17.09.24 18:07:21 | - | 35,100 |
17.09.24 18:07:21 | - | 35,130 |
17.09.24 18:06:37 | - | 35,110 |
17.09.24 18:05:52 | - | 35,100 |
17.09.24 18:05:51 | - | 35,100 |
17.09.24 18:05:50 | - | 35,090 |
17.09.24 18:05:49 | - | 35,090 |
17.09.24 18:05:49 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:47 | - | 35,070 |
17.09.24 18:05:46 | - | 35,070 |
17.09.24 18:05:45 | - | 35,070 |
17.09.24 18:05:29 | - | 35,080 |
17.09.24 18:05:28 | - | 35,080 |
17.09.24 18:04:56 | - | 35,090 |
17.09.24 18:04:22 | - | 35,080 |
17.09.24 18:04:16 | - | 35,080 |
17.09.24 18:04:11 | - | 35,070 |
17.09.24 18:04:10 | - | 35,080 |
17.09.24 18:04:02 | - | 35,070 |
17.09.24 18:03:57 | - | 35,080 |
17.09.24 18:03:35 | - | 35,090 |
17.09.24 18:03:33 | - | 35,080 |
17.09.24 18:03:32 | - | 35,120 |